ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,454.56
      -0.08%
      US Tech 100
      18,558.40
      0.21%
      Dow Jones
      40,509.98
      -0.20%
      Brent Oil
      79.265
      -1.63%
      Bitcoin
      67,759.16
      -0.06%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shaftesbury Capital Plc (SHC)

      7. Shaftesbury Capital Plc (SHC) Trades

      Shaftesbury Capital Plc

      Shaftesbury Capital Plc (SHC)

      Amundi CAC 40 Daily 1x Inverse UCITS ETF
      Sotera Health Company
      149.30
      1.10
      ( 0.74% )
      Updated: 11:06:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:28:25 149.4 100 AT 149.4 149.5 Sell
      		112,256 101 LSE
      04:28:25 149.4 100 AT 149.4 149.5 Sell
      		112,156 100 LSE
      04:28:19 149.5 839 AT 149.4 149.5 Buy
      		112,056 99 LSE
      04:28:14 149.5 200 AT 149.3 149.5 Buy
      		111,217 98 LSE
      04:23:40 149.38 20000 O 149.2 149.5 Buy
      		111,017 97 LSE
      04:19:23 149.3 111 AT 149.2 149.3 Buy
      		91,017 96 LSE
      04:19:23 149.3 261 AT 149.2 149.3 Buy
      		90,906 95 LSE
      04:19:23 149.3 121 AT 149.2 149.3 Buy
      		90,645 94 LSE
      04:18:54 149.3 282 AT 149.2 149.3 Buy
      		90,524 93 LSE
      04:18:54 149.3 537 AT 149.2 149.3 Buy
      		90,242 92 LSE
      04:18:54 149.3 112 AT 149.2 149.3 Buy
      		89,705 91 LSE
      04:18:44 149.3 69 AT 149.2 149.3 Buy
      		89,593 90 LSE
      04:18:42 149.3 109 AT 149.2 149.3 Buy
      		89,524 89 LSE
      04:18:42 149.3 290 AT 149.2 149.3 Buy
      		89,415 88 LSE
      04:18:41 149.3 290 AT 149.2 149.3 Buy
      		89,125 87 LSE
      04:18:41 149.3 1084 AT 149.2 149.3 Buy
      		88,835 86 LSE
      04:18:41 149.3 3 AT 149.2 149.3 Buy
      		87,751 85 LSE
      04:17:22 149.5 1878 AT 149.2 149.5 Buy
      		87,748 84 LSE
      04:13:42 149.3 47 AT 149.2 149.3 Buy
      		85,870 83 LSE
      04:13:42 149.3 275 AT 149.2 149.3 Buy
      		85,823 82 LSE
      04:13:01 149.3 275 AT 149.2 149.3 Buy
      		85,548 81 LSE
      04:13:01 149.3 275 AT 149.2 149.3 Buy
      		85,273 80 LSE
      04:13:01 149.3 634 AT 149.2 149.3 Buy
      		84,998 79 LSE
      04:13:01 149.3 832 AT 149.2 149.3 Buy
      		84,364 78 LSE
      04:13:01 149.3 968 AT 149.2 149.3 Buy
      		83,532 77 LSE
      04:12:05 149.22 4000 O 149.2 149.3 Sell
      		82,564 76 LSE
      04:10:33 149.3 200 AT 149.3 149.5 Sell
      		78,564 75 LSE
      04:10:20 149.4 442 AT 149.4 149.6 Sell
      		78,364 74 LSE
      04:10:20 149.4 782 AT 149.4 149.6 Sell
      		77,922 73 LSE
      04:10:20 149.4 47 AT 149.4 149.6 Sell
      		77,140 72 LSE
      04:10:20 149.4 1268 AT 149.4 149.6 Sell
      		77,093 71 LSE
      04:10:20 149.4 232 AT 149.4 149.6 Sell
      		75,825 70 LSE
      04:10:20 149.4 1568 AT 149.4 149.6 Sell
      		75,593 69 LSE
      04:10:20 149.6 822 AT 149.3 149.6 Buy
      		74,025 68 LSE
      04:10:20 149.6 1295 AT 149.3 149.6 Buy
      		73,203 67 LSE
      04:05:53 149.2 60 AT 149.2 149.6 Sell
      		71,908 66 LSE
      04:05:53 149.2 180 O 149.2 149.6 Sell
      		71,848 65 LSE
      04:05:27 149.4 344 AT 149.4 149.6 Sell
      		71,668 64 LSE
      04:05:27 149.4 128 AT 149.4 149.6 Sell
      		71,324 63 LSE
      04:04:45 149.4 132 AT 149.4 149.7 Sell
      		71,196 62 LSE
      04:04:45 149.4 305 AT 149.4 149.7 Sell
      		71,064 61 LSE
      04:04:44 149.5 2440 AT 149.5 149.7 Sell
      		70,759 60 LSE
      04:04:29 149.7 1 AT 149.6 149.7 Buy
      		68,319 59 LSE
      04:04:25 149.7 991 AT 149.5 149.7 Buy
      		68,318 58 LSE
      04:04:25 149.7 701 AT 149.5 149.7 Buy
      		67,327 57 LSE
      03:59:23 149.5 606 AT 149.5 149.7 Sell
      		66,626 56 LSE
      03:59:23 149.5 367 AT 149.5 149.7 Sell
      		66,020 55 LSE
      03:59:10 149.6 530 AT 149.3 149.6 Buy
      		65,653 54 LSE
      03:56:55 149.6 250 AT 149.3 149.6 Buy
      		65,123 53 LSE
      03:51:15 149.5 359 AT 149.5 149.7 Sell
      		64,873 52 LSE
      03:51:14 149.5 1417 AT 149.5 149.8 Sell
      		64,514 51 LSE

      Your Recent History

      LSE
      SHC
      Shaftesbury Capital
      BIT
      OR
      LOreal
      Delayed Upgrade Clock