ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,451.32
      -0.14%
      US Tech 100
      18,581.00
      0.34%
      Dow Jones
      40,457.81
      -0.32%
      Brent Oil
      79.125
      -1.80%
      Bitcoin
      67,977.75
      0.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shaftesbury Capital Plc (SHC)

      7. Shaftesbury Capital Plc (SHC) Trades

      Shaftesbury Capital Plc

      Shaftesbury Capital Plc (SHC)

      Amundi CAC 40 Daily 1x Inverse UCITS ETF
      Sotera Health Company
      149.40
      1.20
      ( 0.81% )
      Updated: 10:55:53
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:48:29 149.67 2265 O 149.6 149.8 Sell
      		168,524 151 LSE
      05:38:00 149.6 10427 O 149.6 149.8 Sell
      		166,259 150 LSE
      05:38:00 149.6 10427 O 149.6 149.8 Sell
      		155,832 149 LSE
      05:37:59 149.6 1969 AT 149.6 149.8 Sell
      		145,405 148 LSE
      05:37:59 149.6 598 AT 149.6 149.8 Sell
      		143,436 147 LSE
      05:37:59 149.6 855 AT 149.6 149.8 Sell
      		142,838 146 LSE
      05:37:59 149.6 2600 AT 149.6 149.8 Sell
      		141,983 145 LSE
      05:32:16 149.6 683 AT 149.5 149.6 Buy
      		139,383 144 LSE
      05:29:42 149.5 209 AT 149.4 149.5 Buy
      		138,700 143 LSE
      05:29:42 149.5 209 AT 149.4 149.5 Buy
      		138,491 142 LSE
      05:29:42 149.5 53 AT 149.4 149.5 Buy
      		138,282 141 LSE
      05:29:42 149.5 209 AT 149.4 149.5 Buy
      		138,229 140 LSE
      05:29:42 149.5 209 AT 149.4 149.5 Buy
      		138,020 139 LSE
      05:29:42 149.5 298 AT 149.4 149.5 Buy
      		137,811 138 LSE
      05:29:38 149.5 101 AT 149.3 149.5 Buy
      		137,513 137 LSE
      05:29:38 149.5 237 AT 149.3 149.5 Buy
      		137,412 136 LSE
      05:28:18 149.5 101 AT 149.3 149.5 Buy
      		137,175 135 LSE
      05:28:18 149.5 237 AT 149.3 149.5 Buy
      		137,074 134 LSE
      05:28:18 149.5 43 AT 149.3 149.5 Buy
      		136,837 133 LSE
      05:26:03 149.5 258 AT 149.3 149.5 Buy
      		136,794 132 LSE
      05:26:03 149.5 79 AT 149.3 149.5 Buy
      		136,536 131 LSE
      05:26:03 149.5 186 AT 149.3 149.5 Buy
      		136,457 130 LSE
      05:26:02 149.5 358 AT 149.4 149.5 Buy
      		136,271 129 LSE
      05:26:02 149.5 1401 AT 149.3 149.5 Buy
      		135,913 128 LSE
      05:26:02 149.5 344 AT 149.3 149.5 Buy
      		134,512 127 LSE
      05:26:02 149.5 1228 AT 149.3 149.5 Buy
      		134,168 126 LSE
      05:21:47 149.38 9250 O 149.2 149.5 Buy
      		132,940 125 LSE
      05:16:00 149.3 7 AT 149.2 149.3 Buy
      		123,690 124 LSE
      05:16:00 149.3 48 AT 149.2 149.3 Buy
      		123,683 123 LSE
      05:14:05 149.3 28 AT 149.2 149.3 Buy
      		123,635 122 LSE
      05:14:05 149.3 137 AT 149.2 149.3 Buy
      		123,607 121 LSE
      05:13:57 149.3 41 AT 149.2 149.3 Buy
      		123,470 120 LSE
      05:13:57 149.3 101 AT 149.2 149.3 Buy
      		123,429 119 LSE
      05:13:32 149.3 48 AT 149.3 149.4 Sell
      		123,328 118 LSE
      05:07:14 149.4 157 AT 149.2 149.4 Buy
      		123,280 117 LSE
      05:07:14 149.4 13 AT 149.2 149.4 Buy
      		123,123 116 LSE
      05:03:30 149.3 2700 AT 149.3 149.4 Sell
      		123,110 115 LSE
      05:03:30 149.4 15 AT 149.3 149.4 Buy
      		120,410 114 LSE
      05:03:30 149.4 864 AT 149.2 149.4 Buy
      		120,395 113 LSE
      05:03:30 149.4 154 AT 149.2 149.4 Buy
      		119,531 112 LSE
      04:56:25 149.3 1927 AT 149.0 149.3 Buy
      		119,377 111 LSE
      04:50:02 149.2 200 AT 149.2 149.5 Sell
      		117,450 110 LSE
      04:50:02 149.2 1797 AT 149.2 149.5 Sell
      		117,250 109 LSE
      04:50:02 149.2 78 AT 149.2 149.5 Sell
      		115,453 108 LSE
      04:50:02 149.2 1800 AT 149.2 149.5 Sell
      		115,375 107 LSE
      04:41:28 149.38 32 O 149.2 149.5 Buy
      		113,575 106 LSE
      04:34:11 149.3 200 AT 149.3 149.5 Sell
      		113,543 105 LSE
      04:34:11 149.3 924 AT 149.3 149.5 Sell
      		113,343 104 LSE
      04:33:33 149.5 10 O 149.3 149.5 Buy
      		112,419 103 LSE
      04:28:25 149.4 153 AT 149.4 149.5 Sell
      		112,409 102 LSE
      04:28:25 149.4 100 AT 149.4 149.5 Sell
      		112,256 101 LSE

      Your Recent History

      LSE
      SHC
      Shaftesbury Capital
      EU
      LEBL
      Lcx Leblanc Chr
      Delayed Upgrade Clock