ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,473.77
      0.27%
      US Tech 100
      18,668.40
      0.81%
      Dow Jones
      40,590.16
      0.00%
      Brent Oil
      78.745
      -2.27%
      Bitcoin
      66,761.73
      -1.52%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shaftesbury Capital Plc (SHC)

      7. Shaftesbury Capital Plc (SHC) Trades

      Shaftesbury Capital Plc

      Shaftesbury Capital Plc (SHC)

      Amundi CAC 40 Daily 1x Inverse UCITS ETF
      Sotera Health Company
      149.30
      1.10
      (0.74%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:43:58 149.3 915 AT 149.2 149.3 Buy
      		542,565 501 LSE
      10:43:58 149.3 1769 AT 149.2 149.3 Buy
      		541,650 500 LSE
      10:43:58 149.2 342 AT 149.2 149.3 Sell
      		539,881 499 LSE
      10:43:58 149.3 18 AT 149.2 149.3 Buy
      		539,539 498 LSE
      10:43:58 149.3 91 AT 149.2 149.3 Buy
      		539,521 497 LSE
      10:43:58 149.2 417 AT 149.1 149.2 Buy
      		539,430 496 LSE
      10:43:38 149.1 110 AT 149.0 149.1 Buy
      		539,013 495 LSE
      10:43:38 149.1 185 AT 149.0 149.1 Buy
      		538,903 494 LSE
      10:43:38 149.1 849 AT 149.1 149.3 Sell
      		538,718 493 LSE
      10:43:38 149.1 200 AT 149.1 149.3 Sell
      		537,869 492 LSE
      10:43:30 149.2 379 O 149.1 149.3
      		537,669 491 LSE
      10:42:22 149.2 262 AT 149.2 149.4 Sell
      		537,290 490 LSE
      10:42:22 149.2 426 AT 149.2 149.4 Sell
      		537,028 489 LSE
      10:40:55 149.3 300 AT 149.3 149.5 Sell
      		536,602 488 LSE
      10:40:55 149.3 147 AT 149.3 149.5 Sell
      		536,302 487 LSE
      10:40:55 149.3 55 AT 149.3 149.5 Sell
      		536,155 486 LSE
      10:40:55 149.3 367 AT 149.3 149.5 Sell
      		536,100 485 LSE
      10:36:51 149.4 311 AT 149.3 149.4 Buy
      		535,733 484 LSE
      10:36:51 149.4 519 AT 149.3 149.4 Buy
      		535,422 483 LSE
      10:34:50 149.601 3322 O 149.4 149.7 Buy
      		534,903 482 LSE
      10:27:02 149.8 210 AT 149.8 150.0 Sell
      		531,581 481 LSE
      10:27:02 149.8 355 AT 149.8 150.0 Sell
      		531,371 480 LSE
      10:27:02 149.8 1800 AT 149.8 150.0 Sell
      		531,016 479 LSE
      10:27:02 149.8 1376 AT 149.8 150.0 Sell
      		529,216 478 LSE
      10:27:02 149.8 424 AT 149.8 150.0 Sell
      		527,840 477 LSE
      10:25:44 149.9 2600 AT 149.9 150.0 Sell
      		527,416 476 LSE
      10:25:44 149.9 286 AT 149.8 149.9 Buy
      		524,816 475 LSE
      10:25:44 149.9 371 AT 149.8 149.9 Buy
      		524,530 474 LSE
      10:25:16 149.87 2338 O 149.8 150.0 Sell
      		524,159 473 LSE
      10:24:54 150.0 150 O 149.8 150.0 Buy
      		521,821 472 LSE
      10:24:54 149.9 2904 AT 149.9 150.0 Sell
      		521,671 471 LSE
      10:24:48 150.0 16521 O 149.8 150.0 Buy
      		518,767 470 LSE
      10:24:48 149.9 2460 AT 149.9 150.0 Sell
      		502,246 469 LSE
      10:24:47 149.9 383 AT 149.9 150.2 Sell
      		499,786 468 LSE
      10:24:47 149.9 1320 AT 149.9 150.2 Sell
      		499,403 467 LSE
      10:22:11 150.3 702 O 150.0 150.3 Buy
      		498,083 466 LSE
      10:20:45 150.1 862 AT 150.1 150.2 Sell
      		497,381 465 LSE
      10:19:21 150.3 2478 AT 150.3 150.4 Sell
      		496,519 464 LSE
      10:19:20 150.3 921 AT 150.3 150.5 Sell
      		494,041 463 LSE
      10:19:20 150.3 2654 AT 150.3 150.5 Sell
      		493,120 462 LSE
      10:17:17 150.3 1700 AT 150.1 150.3 Buy
      		490,466 461 LSE
      10:17:17 150.3 2027 AT 150.1 150.3 Buy
      		488,766 460 LSE
      10:17:17 150.3 126 AT 150.3 150.4 Sell
      		486,739 459 LSE
      10:17:17 150.3 538 AT 150.3 150.5 Sell
      		486,613 458 LSE
      10:15:12 150.3 111 AT 150.3 150.5 Sell
      		486,075 457 LSE
      10:15:12 150.3 1356 AT 150.3 150.5 Sell
      		485,964 456 LSE
      10:14:05 150.4 213 AT 150.3 150.4 Buy
      		484,608 455 LSE
      10:14:05 150.4 756 AT 150.3 150.4 Buy
      		484,395 454 LSE
      10:14:05 150.4 1322 AT 150.3 150.4 Buy
      		483,639 453 LSE
      10:13:18 150.5 2600 AT 150.3 150.5 Buy
      		482,317 452 LSE
      10:13:18 150.4 134 AT 150.4 150.6 Sell
      		479,717 451 LSE

      Your Recent History

      LSE
      SHC
      Shaftesbury Capital
      BIT
      P22645
      NLBNPIT22645 20991231 26...
      Delayed Upgrade Clock