Biorem (PK) Stock Quote BIRMF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Biorem Inc (PK) (BIRMF) Quote

Biorem Inc (PK) (BIRMF)

2.15

0.00

( 0.00% )

Updated: 11:30:01

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

2.15

Bid

2.04

Ask

2.15

Volume

334

0.00 Day's Range 0.00

0.70 52 Week Range 2.24

Market Cap

Previous Close

2.15

Open

-

Last Trade

Last Trade Time

13:26:21

Financial Volume

-

VWAP

-

Average Volume (3m)

6,252

Shares Outstanding

15,697,437

Dividend Yield

-

PE Ratio

20.89

Earnings Per Share (EPS)

0.14

Revenue

25.17M

Net Profit

2.18M

Sector

Indl Coml Fans,blowrs,oth Eq

Industry

Indl Coml Fans,blowrs,oth Eq

Website

www.biorem.biz

Headquarters

Guelph, Ontario, Can

Founded

-

Biorem Inc (PK) is listed in the Indl Coml Fans,blowrs,oth Eq sector of the OTCMarkets with ticker BIRMF. The last closing price for Biorem (PK) was $2.15. Over the last year, Biorem (PK) shares have traded in a share price range of $ 0.70 to $ 2.24.

Biorem (PK) currently has 15,697,437 shares outstanding. The market capitalization of Biorem (PK) is $33.75 million. Biorem (PK) has a price to earnings ratio (PE ratio) of 20.89.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.08	3.86473429952	2.07	2.1561	2	14536	2.15231635	CS
4	-0.05	-2.27272727273	2.2	2.24	1.95	13396	2.11589709	CS
12	0.36	20.1117318436	1.79	2.24	1.7038	6252	2.02746882	CS
26	0.73	51.4084507042	1.42	2.24	1.42	5033	1.90480011	CS
52	1.45	207.142857143	0.7	2.24	0.7	7446	1.45846184	CS
156	1.51148	236.716156111	0.63852	2.24	0.15	7037	1.20428413	CS
260	1.864126	652.079587511	0.285874	2.24	0.15	6032	0.95704144	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
YAYOYayYo Inc (CE)	$ 0.0002 (19,900.00%)	15.71k
NHIQNantHealth Inc (CE)	$ 0.25 (12,400.00%)	1.12k
CBKCQChristopher and Banks Corp (CE)	$ 0.0001 (9,900.00%)	575
ARDSAridis Pharmaceuticals Inc (CE)	$ 0.0001 (9,900.00%)	33.31k
PLYNPalayan Resources Inc (CE)	$ 0.0001 (9,900.00%)	2.03k
CLVRClever Leaves Holdings Inc (CE)	$ 0.0002 (-99.98%)	631
CITLFCritical Infrastructure Technologies Ltd (PK)	$ 0.0001 (-99.96%)	500
EORBFOrbite Technologies Inc (CE)	$ 0.000001 (-99.69%)	95.8k
ANTHAnthera Pharmaceuticals Inc (CE)	$ 0.000001 (-99.50%)	428
CRMBQCrumbs Bake Shop Inc (CE)	$ 0.0001 (-99.17%)	472
RDARRaadr Inc (PK)	$ 0.001 (17.65%)	362.54M
CMGRClubhouse Media Group Inc (PK)	$ 0.0001 (0.00%)	284.46M
DPUIDiscount Print USA Inc (PK)	$ 0.0004 (100.00%)	172.63M
DRNGDrone Guarder Inc (PK)	$ 0.0003 (50.00%)	88.27M
NSAVNet Savings Link Inc (PK)	$ 0.00075 (7.14%)	62.91M

learningcurve2020

learningcurve2020 1 minute ago

That's because they're likely still doing the preliminary paperwork.

Lone Clone

Lone Clone 1 minute ago

Seabridge Gold Sees KSM Project Hit With Second Legal Petition

https://thedeepdive.ca/seabridge-gold-sees-ksm-project-hit-with-second-legal-petition/

December 2, 2024 9:10 AM Jay Lutz 0 Comments Seabridge Gold

Seabridge Gold (TSX: SEA) appears to be facin

Wayne R

Wayne R 1 minute ago

I could see it each time the link was posted.

But, hey, I'm special 🤪

sissyjane1

sissyjane1 1 minute ago

NO VOLUME , no pr, no interest , should be trading at .20 but stuck on .02 to a high of .022 , going to have 20 to 30 mil in revs ...seems like a ,lot of NNOOOOOOOS, .04 looked good now stuck in .02 s , fins looked OK, but where is the INTEREST, guess its going to be a long COLD winter before any t

abazaba375

abazaba375 2 minutes ago

INTL is back near high bid .... buckle up folks watch for size

novascotiaSTS

novascotiaSTS 2 minutes ago

No one could short WMB, because it was not a listed stock which could be bought or sold.

So why should it be included in a no short list???

rwdutch

rwdutch 2 minutes ago

Wamu was not clubby enough to not be shorted by the clubby guys? I'm hearing Jamie is being looked at by new administration not for advice but for past misdeeds.

XMaster2023

XMaster2023 2 minutes ago

NVCR only provides false hope.

Enterprising Investor

Enterprising Investor 2 minutes ago

[A more appropriate headline]

Ready Capital Deal Confirms UDFI's Continuing Value Destruction

Book value ay 12/31/23 was $9.47.

DRJ69

DRJ69 2 minutes ago

Just hit .312 cents today

glenn1919

glenn1919 2 minutes ago

OMEX......OPTT......BMRA......BCTX........https://stockcharts.com/h-sc/ui?s=BMRA&p=D&yr=0&mn=2&dy=12&id=p84071410134

trender18

trender18 2 minutes ago

Nice rebound mid day to bring price to unchanged. Looks like strong hands are picking up cheap shares.

bananarama

bananarama 3 minutes ago

I hear ya brother. If my wife caught me buying more shares, she would kill me. We have enough shares. Nevertheless, I too have no powder to buy anymore. At this point, I have what I have, and I am holding on with both hands. I will never ever sell one share of KBLB. At some point, a BO is coming. GO

Kaiserwave

Kaiserwave 3 minutes ago

Buy: 193,328,634
Neutral: 55,538,705
Sell: 113,823,109
Ready to see this run for reals

333randy

333randy 3 minutes ago

The group with a certain pr

AverageJoe

AverageJoe 3 minutes ago

$42,000 traded so far today...

abazaba375

abazaba375 3 minutes ago

I did about 150 k here .006-.15 I have a .0033 ish average trying to get a few million more if anyone wants out dump me your .002s plzzzz this is gonna rip notice OTCN is not on the ask ? I suspect a major announcement is pending rather 2/3 in the next 30 days is what I am hearing. The first one wil

Nickels-n-Dimes

Nickels-n-Dimes 3 minutes ago

Blue sky breakout? Yes please!

MrGandol

MrGandol 4 minutes ago

Thanks for doing that. Apparently it could have been part of the Soli agreement that we are subjected to 2 year hold

glenn1919

glenn1919 4 minutes ago

VUZI.......ZVIA......RZLV........MULN.........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

stealofadeal

stealofadeal 4 minutes ago

$MGON This has a very weak .0121 bid and .004 is close. With little going on but failed promises. Way overpriced and sure to go down from here. Beware of this SCAM!

Involuntary-Recluse

Involuntary-Recluse 4 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/12/2/ssbexLolLaughOutLoudGIF.gif

pantherj

pantherj 4 minutes ago

Why would anyone want to buy them back? Face it, you're down big time and it is all your own fault. You drank the Kool-aide and ate up the lies and, worse yet, started your own campaign of lies to deceive people and try to drive the price up.

Monksdream

Monksdream 4 minutes ago

FOSL, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/2/ojrcqIMG_3623.gif

SBF Top 50 ESG EW Decrem...

Delayed Upgrade Clock