
Biorem Inc (PK) (BIRMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -1.68539325843 | 1.78 | 1.78 | 1.68 | 20500 | 1.75826016 | CS |
4 | 0.05 | 2.94117647059 | 1.7 | 1.78 | 1.5133 | 23014 | 1.67769458 | CS |
12 | 0.45 | 34.6153846154 | 1.3 | 1.78 | 0.0011 | 14521 | 1.61800633 | CS |
26 | -0.35 | -16.6666666667 | 2.1 | 2.2 | 0.0011 | 9132 | 1.6383313 | CS |
52 | 0.25 | 16.6666666667 | 1.5 | 2.35 | 0.0011 | 7738 | 1.80051467 | CS |
156 | 1.14 | 186.885245902 | 0.61 | 2.35 | 0.0011 | 8016 | 1.51571511 | CS |
260 | 1.5 | 600 | 0.25 | 2.35 | 0.0011 | 7213 | 1.27795785 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.