Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Softcat Plc | SCT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -8.00 | -0.51% | 1,561.00 | 11:10:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,538.00 | 1,538.00 | 1,569.00 | 1,569.00 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
SCT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,570.00 | 1,617.00 | 1,531.00 | 1,575.72 | 248,874 | -9.00 | -0.57% |
| 1 Month | 1,630.00 | 1,656.00 | 1,521.00 | 1,591.85 | 292,622 | -69.00 | -4.23% |
| 3 Months | 1,494.00 | 1,656.00 | 1,415.00 | 1,543.08 | 361,352 | 67.00 | 4.48% |
| 6 Months | 1,270.00 | 1,656.00 | 1,220.00 | 1,441.81 | 329,307 | 291.00 | 22.91% |
| 1 Year | 1,360.00 | 1,656.00 | 1,170.00 | 1,428.08 | 306,198 | 201.00 | 14.78% |
| 3 Years | 1,895.00 | 2,260.00 | 1,059.00 | 1,468.00 | 324,631 | -334.00 | -17.63% |
| 5 Years | 911.00 | 2,260.00 | 834.00 | 1,341.05 | 356,490 | 650.00 | 71.35% |
SCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1,569.00 | -17.00 | -1.07% | 1,591.00 | 1,594.00 | 1,569.00 | 159,565 |
| Apr 29 2024 | 1,586.00 | 10.00 | 0.63% | 1,612.00 | 1,612.00 | 1,539.00 | 118,197 |
| Apr 26 2024 | 1,576.00 | 9.00 | 0.57% | 1,531.00 | 1,585.00 | 1,531.00 | 376,278 |
| Apr 25 2024 | 1,567.00 | -23.00 | -1.45% | 1,570.00 | 1,590.00 | 1,558.00 | 377,312 |
| Apr 24 2024 | 1,590.00 | -10.00 | -0.63% | 1,570.00 | 1,617.00 | 1,570.00 | 213,017 |
| Apr 23 2024 | 1,600.00 | 39.00 | 2.50% | 1,602.00 | 1,611.00 | 1,567.00 | 408,242 |
| Apr 22 2024 | 1,561.00 | 11.00 | 0.71% | 1,581.00 | 1,591.00 | 1,557.00 | 116,681 |
| Apr 19 2024 | 1,550.00 | -10.00 | -0.64% | 1,521.00 | 1,554.00 | 1,521.00 | 532,255 |
| Apr 18 2024 | 1,560.00 | 3.00 | 0.19% | 1,601.00 | 1,601.00 | 1,546.00 | 348,850 |
| Apr 17 2024 | 1,557.00 | -17.00 | -1.08% | 1,531.00 | 1,577.00 | 1,531.00 | 207,863 |
| Apr 16 2024 | 1,574.00 | -14.00 | -0.88% | 1,571.00 | 1,580.00 | 1,552.00 | 149,131 |
| Apr 15 2024 | 1,588.00 | -12.00 | -0.75% | 1,576.00 | 1,616.00 | 1,576.00 | 166,543 |
| Apr 12 2024 | 1,600.00 | -25.00 | -1.54% | 1,656.00 | 1,656.00 | 1,600.00 | 295,536 |
| Apr 11 2024 | 1,625.00 | -9.00 | -0.55% | 1,591.00 | 1,633.00 | 1,591.00 | 209,231 |
| Apr 10 2024 | 1,634.00 | 19.00 | 1.18% | 1,615.00 | 1,647.00 | 1,615.00 | 308,373 |
| Apr 09 2024 | 1,615.00 | -5.00 | -0.31% | 1,585.00 | 1,634.00 | 1,585.00 | 291,144 |
| Apr 08 2024 | 1,620.00 | 7.00 | 0.43% | 1,648.00 | 1,648.00 | 1,596.00 | 702,963 |
| Apr 05 2024 | 1,613.00 | -4.00 | -0.25% | 1,608.00 | 1,614.00 | 1,597.00 | 220,923 |
| Apr 04 2024 | 1,617.00 | 28.00 | 1.76% | 1,553.00 | 1,617.00 | 1,553.00 | 448,808 |
| Apr 03 2024 | 1,589.00 | 8.00 | 0.51% | 1,630.00 | 1,630.00 | 1,561.00 | 201,520 |
| Apr 02 2024 | 1,581.00 | -7.00 | -0.44% | 1,600.00 | 1,615.00 | 1,581.00 | 456,046 |
