News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 220 | 15.4169586545 | 1427 | 1836 | 1427 | 610534 | 1623.7953541 | DE |
| 4 | 37 | 2.29813664596 | 1610 | 1836 | 1427 | 397136 | 1567.24166262 | DE |
| 12 | 141 | 9.3625498008 | 1506 | 1836 | 1427 | 292926 | 1558.73530794 | DE |
| 26 | 144 | 9.58083832335 | 1503 | 1836 | 1427 | 285973 | 1582.88717792 | DE |
| 52 | 98 | 6.32666236281 | 1549 | 1855 | 1415 | 314451 | 1612.7204069 | DE |
| 156 | -120 | -6.79117147708 | 1767 | 1922 | 1059 | 327572 | 1417.45496941 | DE |
| 260 | 737 | 80.989010989 | 910 | 2260 | 866.5 | 343468 | 1451.50972361 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 1647 | -26 | -1.55 | 1670 | 1683 | 1633 | 478251 |
| 1742491800 | 1673 | -56 | -3.24 | 1739 | 1774 | 1657 | 516081 |
| 1742405400 | 1729 | 106 | 6.53 | 1742 | 1836 | 1729 | 924327 |
| 1742319000 | 1623 | 122 | 8.13 | 1529 | 1629 | 1508 | 667808 |
| 1742232600 | 1501 | 8 | 0.54 | 1489 | 1516 | 1489 | 178000 |
| 1741973400 | 1493 | 42 | 2.89 | 1427 | 1493 | 1427 | 766452 |
| 1741887000 | 1451 | -50 | -3.33 | 1499 | 1500 | 1451 | 421345 |
| 1741800600 | 1501 | -6 | -0.40 | 1546 | 1546 | 1491 | 207966 |
| 1741714200 | 1507 | -19 | -1.25 | 1566 | 1566 | 1507 | 159565 |
| 1741627800 | 1526 | -23 | -1.48 | 1555 | 1559 | 1525 | 182038 |
| 1741368600 | 1549 | 12 | 0.78 | 1502 | 1573 | 1502 | 852534 |
| 1741282200 | 1537 | 13 | 0.85 | 1540 | 1547 | 1521 | 346735 |
| 1741195800 | 1524 | 32 | 2.14 | 1524 | 1530 | 1508 | 314168 |
| 1741109400 | 1492 | -43 | -2.80 | 1567 | 1567 | 1488 | 298106 |
| 1741023000 | 1535 | 27 | 1.79 | 1545 | 1545 | 1503 | 205082 |
| 1740763800 | 1508 | -36 | -2.33 | 1545 | 1546 | 1507 | 538975 |
| 1740677400 | 1544 | -42 | -2.65 | 1551 | 1580 | 1538 | 275139 |
| 1740591000 | 1586 | 13 | 0.83 | 1575 | 1590 | 1566 | 170909 |
| 1740504600 | 1573 | 4 | 0.25 | 1564 | 1573 | 1553 | 221548 |
| 1740418200 | 1569 | -18 | -1.13 | 1620 | 1620 | 1553 | 222718 |
| 1740159000 | 1587 | -7 | -0.44 | 1610 | 1611 | 1580 | 473226 |
| 1740072600 | 1594 | -11 | -0.69 | 1598 | 1601 | 1580 | 294830 |
| 1739986200 | 1605 | -35 | -2.13 | 1614 | 1648 | 1602 | 393321 |
| 1739899800 | 1640 | -21 | -1.26 | 1641 | 1658 | 1640 | 141987 |
| 1739813400 | 1661 | 12 | 0.73 | 1611 | 1661 | 1611 | 106117 |
| 1739554200 | 1649 | 9 | 0.55 | 1676 | 1676 | 1622 | 185059 |
| 1739467800 | 1640 | 18 | 1.11 | 1626 | 1642 | 1620 | 425754 |
| 1739381400 | 1622 | -2 | -0.12 | 1593 | 1638 | 1593 | 331428 |
| 1739295000 | 1624 | 1 | 0.06 | 1617 | 1629 | 1613 | 521810 |
| 1739208600 | 1623 | 20 | 1.25 | 1609 | 1627 | 1601 | 139138 |
| 1738949400 | 1603 | -2 | -0.12 | 1615 | 1615 | 1593 | 279921 |
| 1738863000 | 1605 | 27 | 1.71 | 1600 | 1606 | 1570 | 225152 |
| 1738776600 | 1578 | -25 | -1.56 | 1563 | 1596 | 1555 | 260348 |
| 1738690200 | 1603 | 5 | 0.31 | 1592 | 1611 | 1580 | 172573 |
| 1738603800 | 1598 | -6 | -0.37 | 1571 | 1610 | 1561 | 328556 |
| 1738344600 | 1604 | 44 | 2.82 | 1555 | 1616 | 1553 | 416595 |
| 1738258200 | 1560 | 30 | 1.96 | 1530 | 1560 | 1528 | 125212 |
| 1738171800 | 1530 | 33 | 2.20 | 1525 | 1538 | 1505 | 254809 |
| 1738085400 | 1497 | -25 | -1.64 | 1479 | 1523 | 1467 | 311578 |
| 1737999000 | 1522 | -7 | -0.46 | 1512 | 1538 | 1476 | 194562 |
| 1737739800 | 1529 | 15 | 0.99 | 1504 | 1535 | 1504 | 206235 |
| 1737653400 | 1514 | 9 | 0.60 | 1536 | 1536 | 1501 | 159909 |
| 1737567000 | 1505 | 10 | 0.67 | 1499 | 1537 | 1499 | 219248 |
| 1737480600 | 1495 | 19 | 1.29 | 1480 | 1501 | 1456 | 594126 |
| 1737394200 | 1476 | -15 | -1.01 | 1479 | 1493 | 1467 | 137133 |
| 1737135000 | 1491 | -5 | -0.33 | 1500 | 1502 | 1479 | 465004 |
| 1737048600 | 1496 | 9 | 0.61 | 1513 | 1515 | 1483 | 212442 |
| 1736962200 | 1487 | 27 | 1.85 | 1470 | 1498 | 1470 | 236214 |
| 1736875800 | 1460 | -6 | -0.41 | 1451 | 1482 | 1451 | 278324 |
| 1736789400 | 1466 | -29 | -1.94 | 1470 | 1501 | 1466 | 422887 |
| 1736530200 | 1495 | 13 | 0.88 | 1487 | 1503 | 1464 | 189254 |
| 1736443800 | 1482 | 11 | 0.75 | 1465 | 1482 | 1451 | 235638 |
| 1736357400 | 1471 | -65 | -4.23 | 1542 | 1542 | 1466 | 179848 |
| 1736271000 | 1536 | -11 | -0.71 | 1566 | 1566 | 1522 | 120493 |
| 1736184600 | 1547 | 27 | 1.78 | 1495 | 1561 | 1495 | 142299 |
| 1735925400 | 1520 | -5 | -0.33 | 1557 | 1557 | 1520 | 83392 |
| 1735839000 | 1525 | 1 | 0.07 | 1526 | 1529 | 1516 | 92702 |
| 1735666200 | 1524 | 9 | 0.59 | 1553 | 1553 | 1518 | 38175 |
| 1735579800 | 1515 | -19 | -1.24 | 1534 | 1538 | 1505 | 70424 |
| 1735320600 | 1534 | -6 | -0.39 | 1506 | 1551 | 1506 | 147434 |
| 1735061400 | 1540 | 6 | 0.39 | 1568 | 1568 | 1534 | 63908 |
| 1734975000 | 1534 | 10 | 0.66 | 1492 | 1542 | 1492 | 146124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
