ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,047.85
      -0.33%
      US Tech 100
      20,829.20
      -0.21%
      Dow Jones
      44,817.93
      -0.07%
      Brent Oil
      75.605
      -1.31%
      Bitcoin
      102,584.60
      1.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Rws Holdings Plc (RWS)

      7. Rws Holdings Plc (RWS) Trades

      Rws Holdings Plc

      Rws Holdings Plc (RWS)

      LSE
      142.60
      -4.20
      (-2.86%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RWS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:36:53 154.026 11797 O 153.8 154.6 Sell
      		683,677 414 LSE
      11:36:53 154.026 11797 O 153.8 154.6 Sell
      		671,880 413 LSE
      11:36:50 154.026 4067 O 153.8 154.6 Sell
      		660,083 412 LSE
      11:36:50 154.026 4067 O 153.8 154.6 Sell
      		656,016 411 LSE
      11:36:27 155.222 27000 O 153.8 154.6 Buy
      		651,949 410 LSE
      11:35:21 153.6 53702 UT 153.8 154.6 Sell
      		624,949 409 LSE
      11:29:52 153.8 149 AT 153.8 154.6 Sell
      		571,247 408 LSE
      11:29:52 153.8 83 AT 153.8 154.6 Sell
      		571,098 407 LSE
      11:29:34 154.4 488 AT 153.8 154.4 Buy
      		571,015 406 LSE
      11:29:34 154.4 239 AT 153.8 154.4 Buy
      		570,527 405 LSE
      11:29:34 154.4 246 AT 153.8 154.4 Buy
      		570,288 404 LSE
      11:29:34 154.2 2000 AT 153.8 154.2 Buy
      		570,042 403 LSE
      11:29:34 154.2 216 AT 153.8 154.2 Buy
      		568,042 402 LSE
      11:29:34 154.2 208 AT 153.8 154.2 Buy
      		567,826 401 LSE
      11:26:19 154.0 339 O 153.8 154.2
      		567,618 400 LSE
      11:25:20 154.0 400 O 153.8 154.2
      		567,279 399 LSE
      11:25:19 154.0 543 AT 153.8 154.0 Buy
      		566,879 398 LSE
      11:25:19 154.0 275 AT 154.0 154.2 Sell
      		566,336 397 LSE
      11:25:19 154.0 494 AT 154.0 154.2 Sell
      		566,061 396 LSE
      11:25:01 154.0 740 AT 154.0 154.4 Sell
      		565,567 395 LSE
      11:25:01 154.2 200 AT 154.0 154.2 Buy
      		564,827 394 LSE
      11:25:01 154.2 221 AT 154.0 154.2 Buy
      		564,627 393 LSE
      11:25:01 154.2 214 AT 154.0 154.2 Buy
      		564,406 392 LSE
      11:25:01 154.2 338 AT 154.0 154.2 Buy
      		564,192 391 LSE
      11:25:01 154.0 215 AT 153.8 154.0 Buy
      		563,854 390 LSE
      11:22:56 154.0 131 AT 153.6 154.0 Buy
      		563,639 389 LSE
      11:22:56 154.0 300 AT 153.6 154.0 Buy
      		563,508 388 LSE
      11:22:17 153.6 96 AT 153.6 154.0 Sell
      		563,208 387 LSE
      11:22:17 153.6 78 AT 153.6 154.0 Sell
      		563,112 386 LSE
      11:22:17 153.6 227 AT 153.6 154.0 Sell
      		563,034 385 LSE
      11:21:19 153.8 55 AT 153.6 153.8 Buy
      		562,807 384 LSE
      11:21:19 153.8 283 AT 153.8 154.0 Sell
      		562,752 383 LSE
      11:21:19 153.8 25 AT 153.8 154.0 Sell
      		562,469 382 LSE
      11:21:19 153.8 110 AT 153.8 154.0 Sell
      		562,444 381 LSE
      11:21:19 153.8 21 AT 153.8 154.0 Sell
      		562,334 380 LSE
      11:21:19 153.8 131 AT 153.8 154.0 Sell
      		562,313 379 LSE
      11:21:16 154.0 309 O 153.8 154.0 Buy
      		562,182 378 LSE
      11:20:44 154.0 56 AT 153.8 154.0 Buy
      		561,873 377 LSE
      11:20:44 154.0 90 AT 153.8 154.0 Buy
      		561,817 376 LSE
      11:20:43 154.0 308 AT 153.8 154.0 Buy
      		561,727 375 LSE
      11:20:43 154.0 2 AT 153.8 154.0 Buy
      		561,419 374 LSE
      11:20:04 154.0 1624 O 153.8 154.2
      		561,417 373 LSE
      11:20:04 154.0 1624 O 153.8 154.2
      		559,793 372 LSE
      11:17:19 154.0 401 O 153.8 154.2
      		558,169 371 LSE
      11:16:53 154.0 319 O 153.8 154.2
      		557,768 370 LSE
      11:15:14 154.0 309 O 153.8 154.2
      		557,449 369 LSE
      11:14:37 154.0 370 O 153.8 154.2
      		557,140 368 LSE
      11:14:37 154.0 308 O 153.8 154.2
      		556,770 367 LSE
      11:13:10 154.0 647 AT 153.8 154.0 Buy
      		556,462 366 LSE
      11:13:02 154.0 426 AT 154.0 154.2 Sell
      		555,815 365 LSE
      11:13:02 154.0 1500 AT 154.0 154.2 Sell
      		555,389 364 LSE
      11:13:02 154.0 70 AT 153.8 154.0 Buy
      		553,889 363 LSE
      11:13:02 154.0 54 AT 153.8 154.0 Buy
      		553,819 362 LSE
      11:13:02 154.0 205 AT 153.8 154.0 Buy
      		553,765 361 LSE
      11:12:56 154.0 168 AT 153.8 154.0 Buy
      		553,560 360 LSE
      11:12:56 154.0 98 AT 153.8 154.0 Buy
      		553,392 359 LSE
      11:12:56 154.0 340 AT 153.8 154.0 Buy
      		553,294 358 LSE
      11:11:16 154.0 392 AT 153.8 154.0 Buy
      		552,954 357 LSE
      11:11:16 154.0 509 AT 153.8 154.0 Buy
      		552,562 356 LSE
      11:10:59 154.0 917 O 153.8 154.0 Buy
      		552,053 355 LSE
      11:10:58 153.8 28 O 153.8 154.0 Sell
      		551,136 354 LSE
      11:10:58 154.0 917 O 153.8 154.0 Buy
      		551,108 353 LSE
      11:07:01 154.0 112 O 153.8 154.2
      		550,191 352 LSE
      11:07:00 154.0 112 O 153.8 154.2
      		550,079 351 LSE

      Your Recent History

      LSE
      RWS
      Rws
      BOV
      N1VS34
      Novartis
      BIT
      UIJ781
      Unicredit Bank
      BIT
      S31883
      Societe Generale Effekten
      BOV
      ATMP3T
      ATMA
      BIT
      UC3QNE
      Unicredit Bank
      BIT
      UC4ST9
      Unicredit Bank
      AQSE
      VDEV.GB
      Vanguard Ftse Developed ...
      BIT
      QS5L
      ETF
      BIT
      UB2RQX
      UniCredit Bank
      BIT
      NSCIT0540814
      Archimede Investments
      AQSE
      CAR.GB
      Carclo
      BIT
      UB22GS
      UniCredit Bank
      BIT
      UC4WF4
      Unicredit Bank
      BIT
      F19242
      Vontobel Financial Produ...
      BIT
      MDC
      Medica
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads