![Rws Holdings Plc](/common/images/company/L_RWS.png)
Rws Holdings Plc (RWS)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:13:10 | 155.0 | 1111 | AT | 154.2 | 155.0 | Buy | 458,505 | 251 | LSE | |
09:13:07 | 154.6 | 9 | AT | 154.2 | 154.6 | Buy | 457,394 | 250 | LSE | |
09:13:06 | 154.6 | 342 | AT | 153.8 | 154.6 | Buy | 457,385 | 249 | LSE | |
09:13:06 | 154.6 | 3809 | AT | 153.8 | 154.6 | Buy | 457,043 | 248 | LSE | |
09:13:06 | 154.6 | 5546 | AT | 153.8 | 154.6 | Buy | 453,234 | 247 | LSE | |
09:13:06 | 154.6 | 683 | AT | 153.8 | 154.6 | Buy | 447,688 | 246 | LSE | |
09:13:06 | 154.6 | 1566 | AT | 153.8 | 154.6 | Buy | 447,005 | 245 | LSE | |
09:13:05 | 154.0 | 400 | AT | 154.0 | 154.6 | Sell | 445,439 | 244 | LSE | |
09:13:05 | 154.2 | 382 | AT | 154.0 | 154.2 | Buy | 445,039 | 243 | LSE | |
09:13:05 | 154.2 | 523 | AT | 154.0 | 154.2 | Buy | 444,657 | 242 | LSE | |
09:13:05 | 154.0 | 19 | AT | 153.6 | 154.0 | Buy | 444,134 | 241 | LSE | |
09:13:05 | 154.0 | 310 | AT | 153.6 | 154.0 | Buy | 444,115 | 240 | LSE | |
09:13:05 | 154.0 | 2 | AT | 153.6 | 154.0 | Buy | 443,805 | 239 | LSE | |
09:13:05 | 154.0 | 500 | AT | 153.6 | 154.0 | Buy | 443,803 | 238 | LSE | |
09:13:05 | 153.8 | 2500 | AT | 153.8 | 154.0 | Sell | 443,303 | 237 | LSE | |
09:12:51 | 154.155 | 10000 | O | 153.6 | 154.0 | Buy | 440,803 | 236 | LSE | |
09:10:23 | 153.8 | 10000 | O | 153.6 | 154.0 | Sell | 430,803 | 235 | LSE | |
09:05:28 | 153.6 | 54 | AT | 153.6 | 154.2 | Sell | 420,803 | 234 | LSE | |
09:05:18 | 153.6 | 1965 | AT | 153.6 | 154.4 | Sell | 420,749 | 233 | LSE | |
09:05:18 | 153.8 | 449 | AT | 153.8 | 154.4 | Sell | 418,784 | 232 | LSE | |
09:02:01 | 154.0 | 212 | AT | 154.0 | 154.4 | Sell | 418,335 | 231 | LSE | |
09:02:01 | 154.0 | 125 | AT | 154.0 | 154.4 | Sell | 418,123 | 230 | LSE | |
09:01:26 | 154.2 | 307 | AT | 154.2 | 154.4 | Sell | 417,998 | 229 | LSE | |
09:01:26 | 154.2 | 96 | AT | 154.2 | 154.4 | Sell | 417,691 | 228 | LSE | |
09:01:26 | 154.2 | 256 | AT | 154.2 | 154.4 | Sell | 417,595 | 227 | LSE | |
09:01:00 | 154.4 | 223 | AT | 154.4 | 154.8 | Sell | 417,339 | 226 | LSE | |
09:01:00 | 154.4 | 308 | AT | 154.4 | 154.8 | Sell | 417,116 | 225 | LSE | |
08:50:38 | 154.6 | 223 | AT | 154.6 | 154.8 | Sell | 416,808 | 224 | LSE | |
08:50:38 | 154.6 | 262 | AT | 154.6 | 154.8 | Sell | 416,585 | 223 | LSE | |
08:50:38 | 154.6 | 12 | AT | 154.6 | 154.8 | Sell | 416,323 | 222 | LSE | |
08:50:11 | 154.6 | 559 | AT | 154.6 | 155.0 | Sell | 416,311 | 221 | LSE | |
08:50:09 | 154.8 | 223 | AT | 154.8 | 155.4 | Sell | 415,752 | 220 | LSE | |
08:50:09 | 154.8 | 514 | AT | 154.8 | 155.4 | Sell | 415,529 | 219 | LSE | |
08:50:09 | 154.8 | 737 | AT | 154.8 | 155.4 | Sell | 415,015 | 218 | LSE | |
08:50:09 | 154.8 | 306 | AT | 154.8 | 155.4 | Sell | 414,278 | 217 | LSE | |
08:50:09 | 155.0 | 2700 | AT | 154.6 | 155.0 | Buy | 413,972 | 216 | LSE | |
08:50:09 | 154.8 | 802 | AT | 154.6 | 154.8 | Buy | 411,272 | 215 | LSE | |
08:50:09 | 155.0 | 1038 | AT | 155.0 | 155.2 | Sell | 410,470 | 214 | LSE | |
08:50:09 | 155.0 | 520 | AT | 155.0 | 155.2 | Sell | 409,432 | 213 | LSE | |
08:50:09 | 155.0 | 9963 | AT | 155.0 | 155.2 | Sell | 408,912 | 212 | LSE | |
08:50:09 | 155.2 | 725 | AT | 155.2 | 155.4 | Sell | 398,949 | 211 | LSE | |
08:50:09 | 155.2 | 18 | AT | 155.2 | 155.4 | Sell | 398,224 | 210 | LSE | |
08:50:09 | 155.2 | 549 | AT | 155.2 | 155.4 | Sell | 398,206 | 209 | LSE | |
08:48:07 | 155.264 | 1385 | O | 155.2 | 155.6 | Sell | 397,657 | 208 | LSE | |
08:35:51 | 155.3 | 25138 | O | 155.2 | 155.6 | Sell | 396,272 | 207 | LSE | |
08:28:02 | 155.4 | 772 | O | 155.2 | 155.6 | Sell | 371,134 | 206 | LSE | |
07:59:44 | 155.4 | 657 | AT | 155.2 | 155.4 | Buy | 370,362 | 205 | LSE | |
07:59:44 | 155.4 | 607 | AT | 155.0 | 155.4 | Buy | 369,705 | 204 | LSE | |
07:59:44 | 155.4 | 235 | AT | 155.0 | 155.4 | Buy | 369,098 | 203 | LSE | |
07:48:53 | 155.0 | 37 | AT | 155.0 | 155.4 | Sell | 368,863 | 202 | LSE | |
07:48:53 | 155.0 | 1038 | AT | 155.0 | 155.4 | Sell | 368,826 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.