ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Rws Holdings Plc

Rws Holdings Plc (RWS)

151.60
2.80
(1.88%)
Closed February 16 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:13:10 155.0 1111 AT 154.2 155.0 Buy
458,505 251 LSE
09:13:07 154.6 9 AT 154.2 154.6 Buy
457,394 250 LSE
09:13:06 154.6 342 AT 153.8 154.6 Buy
457,385 249 LSE
09:13:06 154.6 3809 AT 153.8 154.6 Buy
457,043 248 LSE
09:13:06 154.6 5546 AT 153.8 154.6 Buy
453,234 247 LSE
09:13:06 154.6 683 AT 153.8 154.6 Buy
447,688 246 LSE
09:13:06 154.6 1566 AT 153.8 154.6 Buy
447,005 245 LSE
09:13:05 154.0 400 AT 154.0 154.6 Sell
445,439 244 LSE
09:13:05 154.2 382 AT 154.0 154.2 Buy
445,039 243 LSE
09:13:05 154.2 523 AT 154.0 154.2 Buy
444,657 242 LSE
09:13:05 154.0 19 AT 153.6 154.0 Buy
444,134 241 LSE
09:13:05 154.0 310 AT 153.6 154.0 Buy
444,115 240 LSE
09:13:05 154.0 2 AT 153.6 154.0 Buy
443,805 239 LSE
09:13:05 154.0 500 AT 153.6 154.0 Buy
443,803 238 LSE
09:13:05 153.8 2500 AT 153.8 154.0 Sell
443,303 237 LSE
09:12:51 154.155 10000 O 153.6 154.0 Buy
440,803 236 LSE
09:10:23 153.8 10000 O 153.6 154.0 Sell
430,803 235 LSE
09:05:28 153.6 54 AT 153.6 154.2 Sell
420,803 234 LSE
09:05:18 153.6 1965 AT 153.6 154.4 Sell
420,749 233 LSE
09:05:18 153.8 449 AT 153.8 154.4 Sell
418,784 232 LSE
09:02:01 154.0 212 AT 154.0 154.4 Sell
418,335 231 LSE
09:02:01 154.0 125 AT 154.0 154.4 Sell
418,123 230 LSE
09:01:26 154.2 307 AT 154.2 154.4 Sell
417,998 229 LSE
09:01:26 154.2 96 AT 154.2 154.4 Sell
417,691 228 LSE
09:01:26 154.2 256 AT 154.2 154.4 Sell
417,595 227 LSE
09:01:00 154.4 223 AT 154.4 154.8 Sell
417,339 226 LSE
09:01:00 154.4 308 AT 154.4 154.8 Sell
417,116 225 LSE
08:50:38 154.6 223 AT 154.6 154.8 Sell
416,808 224 LSE
08:50:38 154.6 262 AT 154.6 154.8 Sell
416,585 223 LSE
08:50:38 154.6 12 AT 154.6 154.8 Sell
416,323 222 LSE
08:50:11 154.6 559 AT 154.6 155.0 Sell
416,311 221 LSE
08:50:09 154.8 223 AT 154.8 155.4 Sell
415,752 220 LSE
08:50:09 154.8 514 AT 154.8 155.4 Sell
415,529 219 LSE
08:50:09 154.8 737 AT 154.8 155.4 Sell
415,015 218 LSE
08:50:09 154.8 306 AT 154.8 155.4 Sell
414,278 217 LSE
08:50:09 155.0 2700 AT 154.6 155.0 Buy
413,972 216 LSE
08:50:09 154.8 802 AT 154.6 154.8 Buy
411,272 215 LSE
08:50:09 155.0 1038 AT 155.0 155.2 Sell
410,470 214 LSE
08:50:09 155.0 520 AT 155.0 155.2 Sell
409,432 213 LSE
08:50:09 155.0 9963 AT 155.0 155.2 Sell
408,912 212 LSE
08:50:09 155.2 725 AT 155.2 155.4 Sell
398,949 211 LSE
08:50:09 155.2 18 AT 155.2 155.4 Sell
398,224 210 LSE
08:50:09 155.2 549 AT 155.2 155.4 Sell
398,206 209 LSE
08:48:07 155.264 1385 O 155.2 155.6 Sell
397,657 208 LSE
08:35:51 155.3 25138 O 155.2 155.6 Sell
396,272 207 LSE
08:28:02 155.4 772 O 155.2 155.6 Sell
371,134 206 LSE
07:59:44 155.4 657 AT 155.2 155.4 Buy
370,362 205 LSE
07:59:44 155.4 607 AT 155.0 155.4 Buy
369,705 204 LSE
07:59:44 155.4 235 AT 155.0 155.4 Buy
369,098 203 LSE
07:48:53 155.0 37 AT 155.0 155.4 Sell
368,863 202 LSE
07:48:53 155.0 1038 AT 155.0 155.4 Sell
368,826 201 LSE