ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,039.31
      0.00%
      US Tech 100
      20,946.40
      0.54%
      Dow Jones
      44,713.52
      0.00%
      Brent Oil
      75.515
      -0.53%
      Bitcoin
      105,268.45
      1.47%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Rws Holdings Plc (RWS)

      7. Rws Holdings Plc (RWS) Trades

      Rws Holdings Plc

      Rws Holdings Plc (RWS)

      LSE
      138.40
      -4.20
      ( -2.95% )
      Updated: 08:14:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RWS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:22:05 155.0 2 AT 155.0 155.6 Sell
      		143,202 101 LSE
      04:22:05 155.0 400 AT 155.0 155.6 Sell
      		143,200 100 LSE
      04:22:05 155.0 246 AT 155.0 155.6 Sell
      		142,800 99 LSE
      04:22:05 155.0 245 AT 155.0 155.6 Sell
      		142,554 98 LSE
      04:22:05 155.0 85 AT 155.0 155.6 Sell
      		142,309 97 LSE
      04:22:05 155.0 616 AT 155.0 155.6 Sell
      		142,224 96 LSE
      04:22:05 155.0 2661 AT 155.0 155.6 Sell
      		141,608 95 LSE
      04:19:20 155.0 2339 AT 155.0 155.6 Sell
      		138,947 94 LSE
      04:19:19 155.2 519 AT 155.2 155.6 Sell
      		136,608 93 LSE
      04:19:19 155.2 239 AT 155.2 155.6 Sell
      		136,089 92 LSE
      04:19:19 155.2 249 AT 155.2 155.6 Sell
      		135,850 91 LSE
      04:19:19 155.2 617 AT 155.2 155.6 Sell
      		135,601 90 LSE
      04:19:16 155.4 161 O 155.0 155.6 Buy
      		134,984 89 LSE
      04:19:16 155.2 161 O 155.0 155.6 Sell
      		134,823 88 LSE
      04:19:16 155.2 158 O 155.0 155.6 Sell
      		134,662 87 LSE
      04:19:16 155.0 157 O 155.0 155.6 Sell
      		134,504 86 LSE
      04:19:15 155.4 161 O 155.2 155.6
      		134,347 85 LSE
      04:19:15 155.2 161 O 155.2 155.6 Sell
      		134,186 84 LSE
      04:19:15 155.2 52 AT 155.2 155.6 Sell
      		134,025 83 LSE
      04:19:15 155.2 224 AT 155.2 155.6 Sell
      		133,973 82 LSE
      04:19:15 155.2 224 AT 155.2 155.6 Sell
      		133,749 81 LSE
      04:19:15 155.2 653 AT 155.2 155.6 Sell
      		133,525 80 LSE
      04:19:15 155.2 158 O 155.0 155.4
      		132,872 79 LSE
      04:19:15 155.0 157 O 155.0 155.4 Sell
      		132,714 78 LSE
      04:19:15 155.2 169 AT 154.4 155.2 Buy
      		132,557 77 LSE
      04:19:15 155.2 247 AT 154.4 155.2 Buy
      		132,388 76 LSE
      04:19:15 154.6 87 AT 154.6 155.2 Sell
      		132,141 75 LSE
      04:19:15 155.0 5000 AT 155.0 155.2 Sell
      		132,054 74 LSE
      04:19:15 154.6 157 AT 154.6 155.2 Sell
      		127,054 73 LSE
      04:19:15 154.6 315 AT 154.6 155.2 Sell
      		126,897 72 LSE
      04:19:15 154.6 751 AT 154.6 155.2 Sell
      		126,582 71 LSE
      04:19:15 155.0 5000 AT 155.0 155.4 Sell
      		125,831 70 LSE
      04:19:15 155.0 5000 AT 155.0 155.4 Sell
      		120,831 69 LSE
      04:19:15 155.0 5000 AT 155.0 155.4 Sell
      		115,831 68 LSE
      04:19:15 154.8 56 AT 154.8 155.4 Sell
      		110,831 67 LSE
      04:19:15 154.8 500 AT 154.8 155.4 Sell
      		110,775 66 LSE
      04:19:15 155.0 88 AT 155.0 155.4 Sell
      		110,275 65 LSE
      04:19:15 155.0 127 AT 155.0 155.4 Sell
      		110,187 64 LSE
      04:19:15 155.0 4480 AT 155.0 155.4 Sell
      		110,060 63 LSE
      04:15:38 155.0 175 O 155.0 155.8 Sell
      		105,580 62 LSE
      04:12:59 155.098 880 O 155.0 155.8 Sell
      		105,405 61 LSE
      04:11:50 155.506 176 O 155.0 155.8 Buy
      		104,525 60 LSE
      04:07:55 156.06 28710 O 155.0 155.8 Buy
      		104,349 59 LSE
      04:07:55 156.06 28710 O 155.0 155.8 Buy
      		75,639 58 LSE
      04:04:17 155.4 742 O 155.0 155.8
      		46,929 57 LSE
      04:02:39 155.2 85 AT 155.2 156.0 Sell
      		46,187 56 LSE
      04:02:39 155.2 251 AT 155.2 156.0 Sell
      		46,102 55 LSE
      04:02:39 155.2 1817 AT 155.2 156.0 Sell
      		45,851 54 LSE
      04:02:39 155.2 954 AT 155.2 156.0 Sell
      		44,034 53 LSE
      04:02:39 155.2 339 AT 155.2 156.0 Sell
      		43,080 52 LSE
      04:02:39 155.2 208 AT 155.2 156.0 Sell
      		42,741 51 LSE

      Your Recent History

      LSE
      RWS
      Rws
      BIT
      UI455X
      UniCredit
      AQSE
      HFI
      Hydrogen Future Industries
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads