ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,047.30
      -0.34%
      US Tech 100
      20,830.00
      -0.20%
      Dow Jones
      44,814.28
      -0.08%
      Brent Oil
      75.605
      -1.31%
      Bitcoin
      102,560.00
      1.21%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Rws Holdings Plc (RWS)

      7. Rws Holdings Plc (RWS) Trades

      Rws Holdings Plc

      Rws Holdings Plc (RWS)

      LSE
      142.60
      -4.20
      (-2.86%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RWS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:56:20 152.2 650 AT 152.2 152.6 Sell
      		48,756 51 LSE
      04:55:33 152.4 600 AT 152.2 152.4 Buy
      		48,106 50 LSE
      04:40:02 152.4 1446 AT 152.2 152.4 Buy
      		47,506 49 LSE
      04:40:02 152.4 495 AT 152.2 152.4 Buy
      		46,060 48 LSE
      04:40:01 152.335 5000 O 152.2 152.4 Buy
      		45,565 47 LSE
      04:14:07 152.2 1565 AT 152.2 152.8 Sell
      		40,565 46 LSE
      04:14:07 152.2 74 AT 152.2 152.8 Sell
      		39,000 45 LSE
      04:14:07 152.2 2543 AT 152.2 152.8 Sell
      		38,926 44 LSE
      04:14:07 152.2 44 AT 152.2 152.8 Sell
      		36,383 43 LSE
      04:14:07 152.2 2622 AT 152.2 152.8 Sell
      		36,339 42 LSE
      04:08:49 152.4 73 AT 152.4 152.8 Sell
      		33,717 41 LSE
      04:08:49 152.4 630 AT 152.4 152.8 Sell
      		33,644 40 LSE
      04:08:49 152.4 740 AT 152.4 152.8 Sell
      		33,014 39 LSE
      03:54:50 152.532 2180 O 152.4 153.0 Sell
      		32,274 38 LSE
      03:46:22 152.878 317 O 152.2 153.2 Buy
      		30,094 37 LSE
      03:46:05 152.4 293 AT 152.4 153.2 Sell
      		29,777 36 LSE
      03:42:27 152.789 650 O 152.6 153.2 Sell
      		29,484 35 LSE
      03:39:05 152.66 850 O 152.6 153.2 Sell
      		28,834 34 LSE
      03:37:28 152.8 217 AT 152.4 152.8 Buy
      		27,984 33 LSE
      03:37:28 152.8 217 AT 152.4 152.8 Buy
      		27,767 32 LSE
      03:37:28 152.8 94 AT 152.2 152.8 Buy
      		27,550 31 LSE
      03:37:28 152.8 600 AT 152.2 152.8 Buy
      		27,456 30 LSE
      03:37:12 152.2 14 O 152.2 152.8 Sell
      		26,856 29 LSE
      03:30:50 152.348 5000 O 152.0 152.8 Sell
      		26,842 28 LSE
      03:22:14 152.434 935 O 152.0 153.0 Sell
      		21,842 27 LSE
      03:14:12 153.2 2 O 152.0 153.0 Buy
      		20,907 26 LSE
      03:11:24 152.78 19 O 152.0 153.0 Buy
      		20,905 25 LSE
      03:07:38 152.6 4 O 152.0 153.2
      		20,886 24 LSE
      03:05:46 154.6 1 O 152.0 153.2 Buy
      		20,882 23 LSE
      03:05:46 154.6 184 O 152.0 153.2 Buy
      		20,881 22 LSE
      03:03:50 153.2 242 AT 152.0 153.2 Buy
      		20,697 21 LSE
      03:03:32 153.0 852 AT 152.0 153.0 Buy
      		20,455 20 LSE
      03:03:32 153.0 529 AT 152.0 153.0 Buy
      		19,603 19 LSE
      03:03:28 153.0 2500 AT 152.0 153.0 Buy
      		19,074 18 LSE
      03:03:25 153.0 498 AT 151.8 153.0 Buy
      		16,574 17 LSE
      03:03:25 152.6 1491 AT 151.6 152.6 Buy
      		16,076 16 LSE
      03:03:25 152.6 516 AT 151.6 152.6 Buy
      		14,585 15 LSE
      03:03:25 152.6 258 AT 151.6 152.6 Buy
      		14,069 14 LSE
      03:01:01 152.0 5000 AT 152.0 153.4 Sell
      		13,811 13 LSE
      03:00:52 153.0 23 AT 153.0 154.6 Sell
      		8,811 12 LSE
      03:00:52 153.0 4700 AT 153.0 154.6 Sell
      		8,788 11 LSE
      03:00:52 153.0 300 AT 153.0 154.6 Sell
      		4,088 10 LSE
      03:00:52 153.0 500 AT 153.0 154.6 Sell
      		3,788 9 LSE
      03:00:09 153.0 2774 O 153.0 154.6 Sell
      		3,288 8 LSE
      03:00:06 155.8 4 O 153.0 154.6 Buy
      		514 7 LSE
      03:00:05 155.8 1 O 153.0 154.6 Buy
      		510 6 LSE
      03:00:05 155.8 2 O 153.0 154.6 Buy
      		509 5 LSE
      03:00:05 153.0 8 O 153.0 154.6 Sell
      		507 4 LSE
      03:00:05 155.8 455 O 153.0 155.2 Buy
      		499 3 LSE
      03:00:05 155.8 40 O 153.0 155.8 Buy
      		44 2 LSE
      03:00:03 160.0 4 UT 153.8 154.6
      		4 1 LSE

      Your Recent History

      LSE
      RWS
      Rws
      BIT
      F39010
      Vontobel Financial Produ...
      BIT
      METE
      ETF
      BIT
      UB82HB
      Unicredit Bank
      BOV
      AURE99T
      Auren Energia
      BOV
      RI0C7L
      Agropecuaria Rio Cauaxi PNC
      BIT
      UC534K
      Unicredit Bank
      BIT
      NSCIT4000161
      Finland
      BIT
      NSCIT0556646
      Italy
      BIT
      UC2XV8
      Unicredit Bank
      BIT
      P1N3Q6
      BNP Paribas Issuance
      BIT
      HEDJ
      ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads