Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Rtc Group Plc | RTC | London | Ordinary Share | GB0002920121 | ORD 1P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 2.00 | 4.71% | 44.50 | 07:31:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.50 | 42.50 | 44.50 | 44.50 | 42.50 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
RTC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.50 | 44.50 | 42.50 | 42.50 | 18,911 | 2.00 | 4.71% |
| 1 Month | 42.50 | 44.50 | 42.50 | 42.50 | 10,073 | 2.00 | 4.71% |
| 3 Months | 35.50 | 44.50 | 35.50 | 40.87 | 8,770 | 9.00 | 25.35% |
| 6 Months | 34.50 | 44.50 | 34.00 | 38.07 | 12,004 | 10.00 | 28.99% |
| 1 Year | 61.00 | 75.50 | 34.00 | 52.16 | 16,133 | -16.50 | -27.05% |
| 3 Years | 60.00 | 75.50 | 34.00 | 55.21 | 21,230 | -15.50 | -25.83% |
| 5 Years | 74.50 | 81.50 | 34.00 | 57.30 | 25,970 | -30.00 | -40.27% |
RTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2021 | 44.50 | 2.00 | 4.71% | 42.50 | 44.50 | 42.50 | 10,860 |
| Jan 20 2021 | 42.50 | 0.00 | 0.0% | 42.50 | 42.50 | 42.50 | 6,463 |
| Jan 19 2021 | 42.50 | 0.00 | 0.0% | 42.50 | 42.50 | 42.50 | 4,270 |
| Jan 18 2021 | 42.50 | 0.00 | 0.0% | 42.50 | 42.50 | 42.50 | 46,000 |
| Jan 15 2021 | 42.50 | 0.00 | 0.0% | 42.50 | 42.50 | 42.50 | 0.00 |
| Jan 14 2021 | 42.50 | 0.00 | 0.0% | 42.50 | 42.50 | 42.50 | 0.00 |
| Jan 13 2021 | 42.50 | 0.00 | 0.0% | 42.50 | 42.50 | 42.50 | 0.00 |
| Jan 12 2021 | 42.50 | 0.00 | 0.0% | 42.50 | 42.50 | 42.50 | 0.00 |
| Jan 11 2021 | 42.50 | 0.00 | 0.0% | 42.50 | 42.50 | 42.50 | 8,220 |
| Jan 08 2021 | 42.50 | 0.00 | 0.0% | 42.50 | 42.50 | 42.50 | 5,000 |
| Jan 07 2021 | 42.50 | 0.00 | 0.0% | 42.50 | 42.50 | 42.50 | 0.00 |
| Jan 06 2021 | 42.50 | 0.00 | 0.0% | 42.50 | 42.50 | 42.50 | 0.00 |
| Jan 05 2021 | 42.50 | 0.00 | 0.0% | 42.50 | 42.50 | 42.50 | 527 |
| Jan 04 2021 | 42.50 | 0.00 | 0.0% | 42.50 | 42.50 | 42.50 | 5,000 |
| Dec 31 2020 | 42.50 | 0.00 | 0.0% | 42.50 | 42.50 | 42.50 | 0.00 |
| Dec 30 2020 | 42.50 | 0.00 | 0.0% | 42.50 | 42.50 | 42.50 | 0.00 |
| Dec 29 2020 | 42.50 | 0.00 | 0.0% | 42.50 | 42.50 | 42.50 | 10,174 |
| Dec 24 2020 | 42.50 | 0.00 | 0.0% | 42.50 | 42.50 | 42.50 | 0.00 |
| Dec 23 2020 | 42.50 | 0.00 | 0.0% | 42.50 | 42.50 | 42.50 | 0.00 |
| Dec 22 2020 | 42.50 | -0.50 | -1.16% | 43.00 | 43.00 | 42.50 | 3,390 |
