Rtc Group Plc Historical Data - RTC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	105	105	97.5	6335	103.31302289	DE
4	2.5	2.43902439024	102.5	105	97.5	4876	103.65696166	DE
12	-2.5	-2.32558139535	107.5	107.5	95	23469	104.24515728	DE
26	10	10.5263157895	95	125	95	21055	106.87886707	DE
52	53	101.923076923	52	125	51	16548	97.30695307	DE
156	57.5	121.052631579	47.5	125	16	11046	64.38092916	DE
260	52.5	100	52.5	125	16	11716	58.62174415	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732555800	105	0	0.00	105	105	105	27
1732296600	105	7.5	7.69	97.5	105	97.5	16383
1732210200	97.5	-5	-4.88	102.5	102.5	97.5	5041
1732123800	102.5	0	0.00	102.5	102.5	102.5	0
1732037400	102.5	-2.5	-2.38	105	105	102.5	6251
1731951000	105	0	0.00	105	105	105	4000
1731691800	105	0	0.00	105	105	105	1205
1731605400	105	0	0.00	105	105	105	5000
1731519000	105	0	0.00	105	105	105	0
1731432600	105	0	0.00	105	105	105	7000
1731346200	105	0	0.00	105	105	105	0
1731087000	105	0	0.00	105	105	105	0
1731000600	105	0	0.00	105	105	105	5819
1730914200	105	0	0.00	105	105	105	0
1730827800	105	0	0.00	105	105	105	5711
1730741400	105	0	0.00	105	105	105	2899
1730482200	105	0	0.00	105	105	105	0
1730395800	105	0	0.00	105	105	105	2199
1730309400	105	2.5	2.44	102.5	105	102.5	5000
1730223000	102.5	0	0.00	102.5	102.5	102.5	12500
1730136600	102.5	0	0.00	102.5	102.5	102.5	18519
1729873800	102.5	0	0.00	102.5	102.5	102.5	0
1729787400	102.5	0	0.00	102.5	102.5	102.5	5138
1729701000	102.5	-2.5	-2.38	105	105	102.5	22342
1729614600	105	0	0.00	105	105	105	38
1729528200	105	0	0.00	105	105	105	0
1729269000	105	0	0.00	105	105	105	0
1729182600	105	0	0.00	105	105	105	12500
1729096200	105	0	0.00	105	105	105	8000
1729009800	105	0	0.00	105	105	105	26157
1728923400	105	0	0.00	105	105	105	12103
1728664200	105	0	0.00	105	105	105	8376
1728577800	105	0	0.00	105	105	105	0
1728491400	105	0	0.00	105	105	105	28661
1728405000	105	5	5.00	100	105	100	1038949
1728318600	100	0	0.00	100	100	100	0
1728059400	100	0	0.00	100	100	100	1253
1727973000	100	0	0.00	100	100	100	10279
1727886600	100	0	0.00	100	100	100	3233
1727800200	100	5	5.26	95	100	95	4347
1727713800	95	-2.5	-2.56	97.5	97.5	95	12239
1727454600	97.5	0	0.00	97.5	97.5	97.5	6545
1727368200	97.5	0	0.00	97.5	97.5	97.5	3000
1727281800	97.5	-2.5	-2.50	97.5	97.5	97.5	7049
1727195400	100	0	0.00	100	100	100	13385
1727109000	100	0	0.00	100	100	100	2525
1726849800	100	0	0.00	100	100	100	2951
1726763400	100	0	0.00	100	100	100	8263
1726677000	100	0	0.00	100	100	100	10000
1726590600	100	0	0.00	100	100	100	385
1726504200	100	0	0.00	100	100	100	33
1726245000	100	0	0.00	100	100	100	10000
1726158600	100	0	0.00	100	100	100	0
1726072200	100	0	0.00	100	100	100	0
1725985800	100	0	0.00	100	100	100	2903
1725899400	100	0	0.00	100	100	97.5	30000
1725640200	100	0	0.00	100	100	100	6022
1725553800	100	-2.5	-2.44	100	100	100	4110
1725467400	102.5	-2.5	-2.38	105	105	102.5	25553
1725381000	105	-2.5	-2.33	107.5	107.5	105	4423
1725294600	107.5	0	0.00	107.5	107.5	107.5	294
1725035400	107.5	0	0.00	107.5	107.5	107.5	3690
1724949000	107.5	0	0.00	107.5	107.5	107.5	1014
1724862600	107.5	-2.5	-2.27	110	110	107.5	25869
1724776200	110	10	10.00	100	110	100	11364

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rtc Group Plc (RTC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

BLACK FRIDAY

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rtc Group Plc (RTC) Historical

Rtc Group Plc (RTC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History