RTC

Rtc Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rtc Group Plc RTC London Ordinary Share GB0002920121 ORD 1P
  Price Change Change Percent Stock Price Last Traded
2.00 4.71% 44.50 07:31:24
Open Price Low Price High Price Close Price Prev Close
42.50 42.50 44.50 44.50 42.50
more quote information »
Industry Sector
SUPPORT SERVICES

RTC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week42.5044.5042.5042.5018,9112.004.71%
1 Month42.5044.5042.5042.5010,0732.004.71%
3 Months35.5044.5035.5040.878,7709.0025.35%
6 Months34.5044.5034.0038.0712,00410.0028.99%
1 Year61.0075.5034.0052.1616,133-16.50-27.05%
3 Years60.0075.5034.0055.2121,230-15.50-25.83%
5 Years74.5081.5034.0057.3025,970-30.00-40.27%

RTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2021 44.50 2.00 4.71% 42.50 44.50 42.50 10,860
Jan 20 2021 42.50 0.00 0.0% 42.50 42.50 42.50 6,463
Jan 19 2021 42.50 0.00 0.0% 42.50 42.50 42.50 4,270
Jan 18 2021 42.50 0.00 0.0% 42.50 42.50 42.50 46,000
Jan 15 2021 42.50 0.00 0.0% 42.50 42.50 42.50 0.00
Jan 14 2021 42.50 0.00 0.0% 42.50 42.50 42.50 0.00
Jan 13 2021 42.50 0.00 0.0% 42.50 42.50 42.50 0.00
Jan 12 2021 42.50 0.00 0.0% 42.50 42.50 42.50 0.00
Jan 11 2021 42.50 0.00 0.0% 42.50 42.50 42.50 8,220
Jan 08 2021 42.50 0.00 0.0% 42.50 42.50 42.50 5,000
Jan 07 2021 42.50 0.00 0.0% 42.50 42.50 42.50 0.00
Jan 06 2021 42.50 0.00 0.0% 42.50 42.50 42.50 0.00
Jan 05 2021 42.50 0.00 0.0% 42.50 42.50 42.50 527
Jan 04 2021 42.50 0.00 0.0% 42.50 42.50 42.50 5,000
Dec 31 2020 42.50 0.00 0.0% 42.50 42.50 42.50 0.00
Dec 30 2020 42.50 0.00 0.0% 42.50 42.50 42.50 0.00
Dec 29 2020 42.50 0.00 0.0% 42.50 42.50 42.50 10,174
Dec 24 2020 42.50 0.00 0.0% 42.50 42.50 42.50 0.00
Dec 23 2020 42.50 0.00 0.0% 42.50 42.50 42.50 0.00
Dec 22 2020 42.50 -0.50 -1.16% 43.00 43.00 42.50 3,390
See More Historical Prices »


Your Recent History
LSE
RTC
Rtc
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.