Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rtc Group Plc | RTC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 82.50 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 82.50 | 82.50 | 82.50 | 82.50 | 82.50 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
RTC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.50 | 82.50 | 82.50 | 82.50 | 7,713 | 0.00 | 0.00% |
| 1 Month | 95.00 | 95.00 | 82.50 | 89.12 | 13,749 | -12.50 | -13.16% |
| 3 Months | 75.00 | 95.00 | 67.50 | 84.91 | 15,048 | 7.50 | 10.00% |
| 6 Months | 52.50 | 95.00 | 50.50 | 75.09 | 13,258 | 30.00 | 57.14% |
| 1 Year | 17.00 | 95.00 | 17.00 | 57.92 | 15,670 | 65.50 | 385.29% |
| 3 Years | 46.50 | 95.00 | 16.00 | 45.07 | 22,248 | 36.00 | 77.42% |
| 5 Years | 61.00 | 95.00 | 16.00 | 48.02 | 19,911 | 21.50 | 35.25% |
RTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 3,224 |
| Apr 24 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 10,002 |
| Apr 23 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 11,820 |
| Apr 22 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 5,055 |
| Apr 19 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 8,464 |
| Apr 18 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 7,693 |
| Apr 17 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 26,541 |
| Apr 16 2024 | 82.50 | -5.00 | -5.71% | 87.50 | 87.50 | 82.50 | 30,352 |
| Apr 15 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 1,428 |
| Apr 12 2024 | 87.50 | -7.50 | -7.89% | 95.00 | 95.00 | 87.50 | 20,777 |
| Apr 11 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 5,414 |
| Apr 10 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 7,871 |
| Apr 09 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 21,026 |
| Apr 08 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 21,709 |
| Apr 05 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 19,938 |
| Apr 04 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 35,554 |
| Apr 03 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 1,204 |
| Apr 02 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 9,406 |
| Mar 28 2024 | 95.00 | 5.00 | 5.56% | 90.00 | 95.00 | 90.00 | 104,825 |
| Mar 27 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 92.50 | 90.00 | 14,366 |
| Mar 26 2024 | 90.00 | 5.00 | 5.88% | 85.00 | 90.00 | 85.00 | 54,301 |
