ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,791.99
      -0.60%
      US Tech 100
      20,068.80
      -1.08%
      Dow Jones
      42,076.72
      0.33%
      Brent Oil
      80.575
      -0.05%
      Bitcoin
      91,815.40
      -2.83%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Rs Group Plc (RS1)

      7. Rs Group Plc (RS1) Trades

      Rs Group Plc

      Rs Group Plc (RS1)

      RH
      646.00
      1.50
      ( 0.23% )
      Updated: 11:05:33
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RS1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:24:56 677.5 74 AT 677.0 677.5 Buy
      		16,822 134 LSE
      05:24:56 677.5 74 AT 677.0 677.5 Buy
      		16,822 134 LSE
      05:24:56 677.5 74 AT 677.0 677.5 Buy
      		16,822 134 LSE
      05:24:54 677.5 14 AT 677.5 678.5 Sell
      		16,748 133 LSE
      05:24:54 677.5 14 AT 677.5 678.5 Sell
      		16,748 133 LSE
      05:24:54 677.5 14 AT 677.5 678.5 Sell
      		16,748 133 LSE
      05:24:54 677.5 181 AT 677.5 678.5 Sell
      		16,734 132 LSE
      05:24:54 677.5 181 AT 677.5 678.5 Sell
      		16,734 132 LSE
      05:24:54 677.5 181 AT 677.5 678.5 Sell
      		16,734 132 LSE
      05:24:54 677.5 14 AT 677.5 678.5 Sell
      		16,553 131 LSE
      05:24:54 677.5 14 AT 677.5 678.5 Sell
      		16,553 131 LSE
      05:24:54 677.5 14 AT 677.5 678.5 Sell
      		16,553 131 LSE
      05:24:54 677.5 277 AT 677.5 678.5 Sell
      		16,539 130 LSE
      05:24:54 677.5 277 AT 677.5 678.5 Sell
      		16,539 130 LSE
      05:24:54 677.5 277 AT 677.5 678.5 Sell
      		16,539 130 LSE
      05:21:07 678.5 5 O 677.5 678.5 Buy
      		16,262 129 LSE
      05:21:07 678.5 5 O 677.5 678.5 Buy
      		16,262 129 LSE
      05:21:07 678.5 5 O 677.5 678.5 Buy
      		16,262 129 LSE
      05:11:24 678.32 400 O 677.5 678.5 Buy
      		16,257 128 LSE
      05:11:24 678.32 400 O 677.5 678.5 Buy
      		16,257 128 LSE
      05:11:24 678.32 400 O 677.5 678.5 Buy
      		16,257 128 LSE
      05:03:27 678.5 2 O 677.5 678.5 Buy
      		15,857 127 LSE
      05:03:27 678.5 2 O 677.5 678.5 Buy
      		15,857 127 LSE
      05:03:27 678.5 2 O 677.5 678.5 Buy
      		15,857 127 LSE
      04:57:16 678.0 39 AT 677.5 678.0 Buy
      		15,855 126 LSE
      04:57:16 678.0 39 AT 677.5 678.0 Buy
      		15,855 126 LSE
      04:57:16 678.0 39 AT 677.5 678.0 Buy
      		15,855 126 LSE
      04:57:16 678.0 400 AT 677.5 678.0 Buy
      		15,816 125 LSE
      04:57:16 678.0 400 AT 677.5 678.0 Buy
      		15,816 125 LSE
      04:57:16 678.0 400 AT 677.5 678.0 Buy
      		15,816 125 LSE
      04:57:16 678.0 270 AT 678.0 678.5 Sell
      		15,416 124 LSE
      04:57:16 678.0 270 AT 678.0 678.5 Sell
      		15,416 124 LSE
      04:57:16 678.0 270 AT 678.0 678.5 Sell
      		15,416 124 LSE
      04:57:12 678.5 111 AT 678.5 679.0 Sell
      		15,146 123 LSE
      04:57:12 678.5 111 AT 678.5 679.0 Sell
      		15,146 123 LSE
      04:57:12 678.5 111 AT 678.5 679.0 Sell
      		15,146 123 LSE
      04:57:12 678.5 8 AT 678.5 679.0 Sell
      		15,035 122 LSE
      04:57:12 678.5 8 AT 678.5 679.0 Sell
      		15,035 122 LSE
      04:57:12 678.5 8 AT 678.5 679.0 Sell
      		15,035 122 LSE
      04:57:12 678.5 200 AT 678.5 679.0 Sell
      		15,027 121 LSE
      04:57:12 678.5 200 AT 678.5 679.0 Sell
      		15,027 121 LSE
      04:57:12 678.5 200 AT 678.5 679.0 Sell
      		15,027 121 LSE
      04:57:12 679.0 27 AT 679.0 680.0 Sell
      		14,827 120 LSE
      04:57:12 679.0 27 AT 679.0 680.0 Sell
      		14,827 120 LSE
      04:57:12 679.0 27 AT 679.0 680.0 Sell
      		14,827 120 LSE
      04:57:12 679.0 90 AT 679.0 680.0 Sell
      		14,800 119 LSE
      04:57:12 679.0 90 AT 679.0 680.0 Sell
      		14,800 119 LSE
      04:57:12 679.0 90 AT 679.0 680.0 Sell
      		14,800 119 LSE
      04:57:12 679.0 179 AT 679.0 680.0 Sell
      		14,710 118 LSE
      04:57:12 679.0 179 AT 679.0 680.0 Sell
      		14,710 118 LSE
      04:57:12 679.0 179 AT 679.0 680.0 Sell
      		14,710 118 LSE
      04:57:12 680.0 161 AT 678.5 680.0 Buy
      		14,531 117 LSE
      04:57:12 680.0 161 AT 678.5 680.0 Buy
      		14,531 117 LSE
      04:57:12 680.0 161 AT 678.5 680.0 Buy
      		14,531 117 LSE

      Your Recent History

      LSE
      RS1
      Rs
      BOV
      TRPL4
      ISA CTEEP PN
      TSXV
      AIV.P
      Apolo IV Acquisition
      BIT
      CNAA
      Amundi MSCI China A UCIT...
      TSXV
      SUVA.U
      Starlight US Multi Famil...
      BIT
      ACAPER
      AcomeA Performing Class ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads