ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,801.56
      -0.44%
      US Tech 100
      20,148.40
      -0.69%
      Dow Jones
      42,134.35
      0.47%
      Brent Oil
      80.505
      -0.14%
      Bitcoin
      91,997.67
      -2.63%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Rs Group Plc (RS1)

      7. Rs Group Plc (RS1) Trades

      Rs Group Plc

      Rs Group Plc (RS1)

      RH
      643.50
      -1.00
      ( -0.16% )
      Updated: 10:45:27
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RS1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:57:12 680.0 161 AT 678.5 680.0 Buy
      		14,531 117 LSE
      04:57:12 680.0 161 AT 678.5 680.0 Buy
      		14,531 117 LSE
      04:57:12 680.0 161 AT 678.5 680.0 Buy
      		14,531 117 LSE
      04:57:12 680.0 236 AT 678.5 680.0 Buy
      		14,370 116 LSE
      04:57:12 680.0 236 AT 678.5 680.0 Buy
      		14,370 116 LSE
      04:57:12 680.0 236 AT 678.5 680.0 Buy
      		14,370 116 LSE
      04:57:12 680.0 38 AT 678.5 680.0 Buy
      		14,134 115 LSE
      04:57:12 680.0 38 AT 678.5 680.0 Buy
      		14,134 115 LSE
      04:57:12 680.0 38 AT 678.5 680.0 Buy
      		14,134 115 LSE
      04:57:12 680.0 42 AT 678.5 680.0 Buy
      		14,096 114 LSE
      04:57:12 680.0 42 AT 678.5 680.0 Buy
      		14,096 114 LSE
      04:57:12 680.0 42 AT 678.5 680.0 Buy
      		14,096 114 LSE
      04:57:12 680.0 43 AT 678.5 680.0 Buy
      		14,054 113 LSE
      04:57:12 680.0 43 AT 678.5 680.0 Buy
      		14,054 113 LSE
      04:57:12 680.0 43 AT 678.5 680.0 Buy
      		14,054 113 LSE
      04:50:54 679.0 11 AT 678.5 679.0 Buy
      		14,011 112 LSE
      04:50:54 679.0 11 AT 678.5 679.0 Buy
      		14,011 112 LSE
      04:50:54 679.0 11 AT 678.5 679.0 Buy
      		14,011 112 LSE
      04:48:59 679.0 81 AT 679.0 680.0 Sell
      		14,000 111 LSE
      04:48:59 679.0 81 AT 679.0 680.0 Sell
      		14,000 111 LSE
      04:48:59 679.0 81 AT 679.0 680.0 Sell
      		14,000 111 LSE
      04:48:58 679.0 39 AT 678.0 679.0 Buy
      		13,919 110 LSE
      04:48:58 679.0 39 AT 678.0 679.0 Buy
      		13,919 110 LSE
      04:48:58 679.0 39 AT 678.0 679.0 Buy
      		13,919 110 LSE
      04:48:58 679.0 303 AT 678.0 679.0 Buy
      		13,880 109 LSE
      04:48:58 679.0 303 AT 678.0 679.0 Buy
      		13,880 109 LSE
      04:48:58 679.0 303 AT 678.0 679.0 Buy
      		13,880 109 LSE
      04:48:58 679.0 54 AT 678.0 679.0 Buy
      		13,577 108 LSE
      04:48:58 679.0 54 AT 678.0 679.0 Buy
      		13,577 108 LSE
      04:48:58 679.0 54 AT 678.0 679.0 Buy
      		13,577 108 LSE
      04:46:39 678.5 11 AT 678.0 678.5 Buy
      		13,523 107 LSE
      04:46:39 678.5 11 AT 678.0 678.5 Buy
      		13,523 107 LSE
      04:46:39 678.5 11 AT 678.0 678.5 Buy
      		13,523 107 LSE
      04:46:39 678.5 236 AT 678.0 678.5 Buy
      		13,512 106 LSE
      04:46:39 678.5 236 AT 678.0 678.5 Buy
      		13,512 106 LSE
      04:46:39 678.5 236 AT 678.0 678.5 Buy
      		13,512 106 LSE
      04:46:39 678.5 302 AT 678.0 678.5 Buy
      		13,276 105 LSE
      04:46:39 678.5 302 AT 678.0 678.5 Buy
      		13,276 105 LSE
      04:46:39 678.5 302 AT 678.0 678.5 Buy
      		13,276 105 LSE
      04:46:39 678.5 21 AT 678.0 678.5 Buy
      		12,974 104 LSE
      04:46:39 678.5 21 AT 678.0 678.5 Buy
      		12,974 104 LSE
      04:46:39 678.5 21 AT 678.0 678.5 Buy
      		12,974 104 LSE
      04:46:33 678.0 95 AT 678.0 679.0 Sell
      		12,953 103 LSE
      04:46:33 678.0 95 AT 678.0 679.0 Sell
      		12,953 103 LSE
      04:46:33 678.0 95 AT 678.0 679.0 Sell
      		12,953 103 LSE
      04:46:33 678.0 104 AT 678.0 679.0 Sell
      		12,858 102 LSE
      04:46:33 678.0 104 AT 678.0 679.0 Sell
      		12,858 102 LSE
      04:46:33 678.0 104 AT 678.0 679.0 Sell
      		12,858 102 LSE
      04:46:33 678.0 176 AT 678.0 679.0 Sell
      		12,754 101 LSE
      04:46:33 678.0 176 AT 678.0 679.0 Sell
      		12,754 101 LSE
      04:46:33 678.0 176 AT 678.0 679.0 Sell
      		12,754 101 LSE

      Your Recent History

      LSE
      RS1
      Rs
      BIT
      F05697
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads