ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,799.36
      -0.48%
      US Tech 100
      20,146.40
      -0.70%
      Dow Jones
      42,102.66
      0.39%
      Brent Oil
      80.545
      -0.09%
      Bitcoin
      92,110.01
      -2.50%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Rs Group Plc (RS1)

      7. Rs Group Plc (RS1) Trades

      Rs Group Plc

      Rs Group Plc (RS1)

      RH
      645.00
      0.50
      ( 0.08% )
      Updated: 10:46:54
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RS1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:12:29 676.5 34 AT 675.5 676.5 Buy
      		9,346 67 LSE
      04:12:29 676.5 34 AT 675.5 676.5 Buy
      		9,346 67 LSE
      04:12:29 676.5 34 AT 675.5 676.5 Buy
      		9,346 67 LSE
      04:12:27 676.0 12 AT 675.5 676.0 Buy
      		9,312 66 LSE
      04:12:27 676.0 12 AT 675.5 676.0 Buy
      		9,312 66 LSE
      04:12:27 676.0 12 AT 675.5 676.0 Buy
      		9,312 66 LSE
      04:12:27 676.0 29 AT 675.5 676.0 Buy
      		9,300 65 LSE
      04:12:27 676.0 29 AT 675.5 676.0 Buy
      		9,300 65 LSE
      04:12:27 676.0 29 AT 675.5 676.0 Buy
      		9,300 65 LSE
      04:12:26 676.0 39 AT 675.5 676.0 Buy
      		9,271 64 LSE
      04:12:26 676.0 39 AT 675.5 676.0 Buy
      		9,271 64 LSE
      04:12:26 676.0 39 AT 675.5 676.0 Buy
      		9,271 64 LSE
      04:12:26 675.5 296 O 675.5 676.0 Sell
      		9,232 63 LSE
      04:12:26 675.5 296 O 675.5 676.0 Sell
      		9,232 63 LSE
      04:12:26 675.5 296 O 675.5 676.0 Sell
      		9,232 63 LSE
      04:12:25 675.5 1 AT 675.0 675.5 Buy
      		8,936 62 LSE
      04:12:25 675.5 1 AT 675.0 675.5 Buy
      		8,936 62 LSE
      04:12:25 675.5 1 AT 675.0 675.5 Buy
      		8,936 62 LSE
      04:12:25 675.5 81 AT 675.0 675.5 Buy
      		8,935 61 LSE
      04:12:25 675.5 81 AT 675.0 675.5 Buy
      		8,935 61 LSE
      04:12:25 675.5 81 AT 675.0 675.5 Buy
      		8,935 61 LSE
      04:12:25 675.5 156 AT 675.0 675.5 Buy
      		8,854 60 LSE
      04:12:25 675.5 156 AT 675.0 675.5 Buy
      		8,854 60 LSE
      04:12:25 675.5 156 AT 675.0 675.5 Buy
      		8,854 60 LSE
      04:12:25 675.5 12 AT 675.5 676.0 Sell
      		8,698 59 LSE
      04:12:25 675.5 12 AT 675.5 676.0 Sell
      		8,698 59 LSE
      04:12:25 675.5 12 AT 675.5 676.0 Sell
      		8,698 59 LSE
      04:12:25 675.5 35 AT 675.5 676.0 Sell
      		8,686 58 LSE
      04:12:25 675.5 35 AT 675.5 676.0 Sell
      		8,686 58 LSE
      04:12:25 675.5 35 AT 675.5 676.0 Sell
      		8,686 58 LSE
      04:12:25 675.5 286 AT 675.5 676.0 Sell
      		8,651 57 LSE
      04:12:25 675.5 286 AT 675.5 676.0 Sell
      		8,651 57 LSE
      04:12:25 675.5 286 AT 675.5 676.0 Sell
      		8,651 57 LSE
      04:12:25 675.5 74 AT 675.5 676.0 Sell
      		8,365 56 LSE
      04:12:25 675.5 74 AT 675.5 676.0 Sell
      		8,365 56 LSE
      04:12:25 675.5 74 AT 675.5 676.0 Sell
      		8,365 56 LSE
      04:12:25 675.5 26 AT 675.5 676.0 Sell
      		8,291 55 LSE
      04:12:25 675.5 26 AT 675.5 676.0 Sell
      		8,291 55 LSE
      04:12:25 675.5 26 AT 675.5 676.0 Sell
      		8,291 55 LSE
      04:12:25 675.5 173 AT 675.5 676.0 Sell
      		8,265 54 LSE
      04:12:25 675.5 173 AT 675.5 676.0 Sell
      		8,265 54 LSE
      04:12:25 675.5 173 AT 675.5 676.0 Sell
      		8,265 54 LSE
      04:12:25 675.5 201 AT 675.5 676.0 Sell
      		8,092 53 LSE
      04:12:25 675.5 201 AT 675.5 676.0 Sell
      		8,092 53 LSE
      04:12:25 675.5 201 AT 675.5 676.0 Sell
      		8,092 53 LSE
      04:12:25 675.5 1433 AT 675.5 676.0 Sell
      		7,891 52 LSE
      04:12:25 675.5 1433 AT 675.5 676.0 Sell
      		7,891 52 LSE
      04:12:25 675.5 1433 AT 675.5 676.0 Sell
      		7,891 52 LSE
      04:12:25 675.5 262 AT 675.5 676.0 Sell
      		6,458 51 LSE
      04:12:25 675.5 262 AT 675.5 676.0 Sell
      		6,458 51 LSE
      04:12:25 675.5 262 AT 675.5 676.0 Sell
      		6,458 51 LSE

      Your Recent History

      LSE
      RS1
      Rs
      BIT
      F05697
      Vontobel Financial Produ...
      LATK
      CORGIUSDT
      Corgi doge
      BIT
      P21TJ0
      NLBNPIT21TJ0 20351221 4....
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads