ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,796.25
      -0.53%
      US Tech 100
      20,049.20
      -1.18%
      Dow Jones
      42,105.73
      0.40%
      Brent Oil
      80.585
      -0.04%
      Bitcoin
      91,775.40
      -2.88%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Rs Group Plc (RS1)

      7. Rs Group Plc (RS1) Trades

      Rs Group Plc

      Rs Group Plc (RS1)

      RH
      649.50
      5.00
      ( 0.78% )
      Updated: 11:10:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RS1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:12:25 675.5 262 AT 675.5 676.0 Sell
      		6,458 51 LSE
      04:12:25 675.5 262 AT 675.5 676.0 Sell
      		6,458 51 LSE
      04:12:25 675.5 262 AT 675.5 676.0 Sell
      		6,458 51 LSE
      04:09:22 675.5 623 AT 675.5 676.5 Sell
      		6,196 50 LSE
      04:09:22 675.5 623 AT 675.5 676.5 Sell
      		6,196 50 LSE
      04:09:22 675.5 623 AT 675.5 676.5 Sell
      		6,196 50 LSE
      04:09:00 675.5 43 AT 675.5 676.5 Sell
      		5,573 49 LSE
      04:09:00 675.5 43 AT 675.5 676.5 Sell
      		5,573 49 LSE
      04:09:00 675.5 43 AT 675.5 676.5 Sell
      		5,573 49 LSE
      04:09:00 675.5 76 AT 675.5 676.5 Sell
      		5,530 48 LSE
      04:09:00 675.5 76 AT 675.5 676.5 Sell
      		5,530 48 LSE
      04:09:00 675.5 76 AT 675.5 676.5 Sell
      		5,530 48 LSE
      04:09:00 676.0 200 AT 675.5 676.0 Buy
      		5,454 47 LSE
      04:09:00 676.0 200 AT 675.5 676.0 Buy
      		5,454 47 LSE
      04:09:00 676.0 200 AT 675.5 676.0 Buy
      		5,454 47 LSE
      04:09:00 676.0 56 AT 675.5 676.0 Buy
      		5,254 46 LSE
      04:09:00 676.0 56 AT 675.5 676.0 Buy
      		5,254 46 LSE
      04:09:00 676.0 56 AT 675.5 676.0 Buy
      		5,254 46 LSE
      04:09:00 676.0 1 AT 675.5 676.0 Buy
      		5,198 45 LSE
      04:09:00 676.0 1 AT 675.5 676.0 Buy
      		5,198 45 LSE
      04:09:00 676.0 1 AT 675.5 676.0 Buy
      		5,198 45 LSE
      04:06:58 675.5 529 AT 675.5 676.0 Sell
      		5,197 44 LSE
      04:06:58 675.5 529 AT 675.5 676.0 Sell
      		5,197 44 LSE
      04:06:58 675.5 529 AT 675.5 676.0 Sell
      		5,197 44 LSE
      04:06:58 675.5 149 AT 675.5 676.5 Sell
      		4,668 43 LSE
      04:06:58 675.5 149 AT 675.5 676.5 Sell
      		4,668 43 LSE
      04:06:58 675.5 149 AT 675.5 676.5 Sell
      		4,668 43 LSE
      04:06:58 676.0 100 AT 676.0 677.0 Sell
      		4,519 42 LSE
      04:06:58 676.0 100 AT 676.0 677.0 Sell
      		4,519 42 LSE
      04:06:58 676.0 100 AT 676.0 677.0 Sell
      		4,519 42 LSE
      04:06:58 676.0 173 AT 676.0 677.0 Sell
      		4,419 41 LSE
      04:06:58 676.0 173 AT 676.0 677.0 Sell
      		4,419 41 LSE
      04:06:58 676.0 173 AT 676.0 677.0 Sell
      		4,419 41 LSE
      04:06:58 676.0 200 AT 676.0 677.0 Sell
      		4,246 40 LSE
      04:06:58 676.0 200 AT 676.0 677.0 Sell
      		4,246 40 LSE
      04:06:58 676.0 200 AT 676.0 677.0 Sell
      		4,246 40 LSE
      04:06:58 676.0 400 AT 676.0 677.0 Sell
      		4,046 39 LSE
      04:06:58 676.0 400 AT 676.0 677.0 Sell
      		4,046 39 LSE
      04:06:58 676.0 400 AT 676.0 677.0 Sell
      		4,046 39 LSE
      04:06:23 676.5 200 AT 676.5 677.0 Sell
      		3,646 38 LSE
      04:06:23 676.5 200 AT 676.5 677.0 Sell
      		3,646 38 LSE
      04:06:23 676.5 200 AT 676.5 677.0 Sell
      		3,646 38 LSE
      04:06:07 676.5 42 AT 675.5 676.5 Buy
      		3,446 37 LSE
      04:06:07 676.5 42 AT 675.5 676.5 Buy
      		3,446 37 LSE
      04:06:07 676.5 42 AT 675.5 676.5 Buy
      		3,446 37 LSE
      04:06:07 676.5 25 AT 675.5 676.5 Buy
      		3,404 36 LSE
      04:06:07 676.5 25 AT 675.5 676.5 Buy
      		3,404 36 LSE
      04:06:07 676.5 25 AT 675.5 676.5 Buy
      		3,404 36 LSE
      04:06:07 676.5 12 AT 675.5 676.5 Buy
      		3,379 35 LSE
      04:06:07 676.5 12 AT 675.5 676.5 Buy
      		3,379 35 LSE
      04:06:07 676.5 12 AT 675.5 676.5 Buy
      		3,379 35 LSE
      04:00:28 675.5 4 O 675.5 676.5 Sell
      		3,367 34 LSE
      04:00:28 675.5 4 O 675.5 676.5 Sell
      		3,367 34 LSE
      04:00:28 675.5 4 O 675.5 676.5 Sell
      		3,367 34 LSE

      Your Recent History

      LSE
      RS1
      Rs
      BIT
      S24902
      SG ISSUER
      BIT
      MSE
      Amundi Euro Stoxx 50 Ii ...
      LSE
      0ICU
      Drdgold
      BIT
      P06592
      Bnp Paribas Issuance
      BIT
      USSMC
      MSCI USA Small Cap ESG L...
      BIT
      BMPS
      Banca Monte Dei Paschi D...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads