ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,793.12
      -0.58%
      US Tech 100
      20,098.51
      -0.93%
      Dow Jones
      42,100.17
      0.39%
      Brent Oil
      80.685
      0.09%
      Bitcoin
      91,780.04
      -2.87%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Rs Group Plc (RS1)

      7. Rs Group Plc (RS1) Trades

      Rs Group Plc

      Rs Group Plc (RS1)

      RH
      645.00
      0.50
      ( 0.08% )
      Updated: 10:55:26
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RS1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:46:29 678.5 38 AT 677.5 678.5 Buy
      		10,824 84 LSE
      04:46:29 678.5 38 AT 677.5 678.5 Buy
      		10,824 84 LSE
      04:46:29 678.5 38 AT 677.5 678.5 Buy
      		10,824 84 LSE
      04:46:06 677.5 113 AT 677.5 679.0 Sell
      		10,786 83 LSE
      04:46:06 677.5 113 AT 677.5 679.0 Sell
      		10,786 83 LSE
      04:46:06 677.5 113 AT 677.5 679.0 Sell
      		10,786 83 LSE
      04:46:06 678.0 193 AT 677.5 678.0 Buy
      		10,673 82 LSE
      04:46:06 678.0 193 AT 677.5 678.0 Buy
      		10,673 82 LSE
      04:46:06 678.0 193 AT 677.5 678.0 Buy
      		10,673 82 LSE
      04:46:06 678.0 43 AT 677.5 678.0 Buy
      		10,480 81 LSE
      04:46:06 678.0 43 AT 677.5 678.0 Buy
      		10,480 81 LSE
      04:46:06 678.0 43 AT 677.5 678.0 Buy
      		10,480 81 LSE
      04:46:06 678.0 37 AT 677.5 678.0 Buy
      		10,437 80 LSE
      04:46:06 678.0 37 AT 677.5 678.0 Buy
      		10,437 80 LSE
      04:46:06 678.0 37 AT 677.5 678.0 Buy
      		10,437 80 LSE
      04:46:06 678.0 44 AT 677.5 678.0 Buy
      		10,400 79 LSE
      04:46:06 678.0 44 AT 677.5 678.0 Buy
      		10,400 79 LSE
      04:46:06 678.0 44 AT 677.5 678.0 Buy
      		10,400 79 LSE
      04:46:06 678.0 40 AT 677.5 678.0 Buy
      		10,356 78 LSE
      04:46:06 678.0 40 AT 677.5 678.0 Buy
      		10,356 78 LSE
      04:46:06 678.0 40 AT 677.5 678.0 Buy
      		10,356 78 LSE
      04:46:06 677.5 250 AT 676.5 677.5 Buy
      		10,316 77 LSE
      04:46:06 677.5 250 AT 676.5 677.5 Buy
      		10,316 77 LSE
      04:46:06 677.5 250 AT 676.5 677.5 Buy
      		10,316 77 LSE
      04:46:06 677.5 29 AT 676.5 677.5 Buy
      		10,066 76 LSE
      04:46:06 677.5 29 AT 676.5 677.5 Buy
      		10,066 76 LSE
      04:46:06 677.5 29 AT 676.5 677.5 Buy
      		10,066 76 LSE
      04:46:06 677.5 87 AT 676.5 677.5 Buy
      		10,037 75 LSE
      04:46:06 677.5 87 AT 676.5 677.5 Buy
      		10,037 75 LSE
      04:46:06 677.5 87 AT 676.5 677.5 Buy
      		10,037 75 LSE
      04:22:39 676.5 29 AT 676.0 676.5 Buy
      		9,950 74 LSE
      04:22:39 676.5 29 AT 676.0 676.5 Buy
      		9,950 74 LSE
      04:22:39 676.5 29 AT 676.0 676.5 Buy
      		9,950 74 LSE
      04:13:21 676.5 127 AT 676.0 676.5 Buy
      		9,921 73 LSE
      04:13:21 676.5 127 AT 676.0 676.5 Buy
      		9,921 73 LSE
      04:13:21 676.5 127 AT 676.0 676.5 Buy
      		9,921 73 LSE
      04:13:21 676.5 23 AT 676.0 676.5 Buy
      		9,794 72 LSE
      04:13:21 676.5 23 AT 676.0 676.5 Buy
      		9,794 72 LSE
      04:13:21 676.5 23 AT 676.0 676.5 Buy
      		9,794 72 LSE
      04:13:21 676.5 18 AT 676.0 676.5 Buy
      		9,771 71 LSE
      04:13:21 676.5 18 AT 676.0 676.5 Buy
      		9,771 71 LSE
      04:13:21 676.5 18 AT 676.0 676.5 Buy
      		9,771 71 LSE
      04:12:49 676.5 14 AT 676.0 676.5 Buy
      		9,753 70 LSE
      04:12:49 676.5 14 AT 676.0 676.5 Buy
      		9,753 70 LSE
      04:12:49 676.5 14 AT 676.0 676.5 Buy
      		9,753 70 LSE
      04:12:29 676.0 87 AT 676.0 677.0 Sell
      		9,739 69 LSE
      04:12:29 676.0 87 AT 676.0 677.0 Sell
      		9,739 69 LSE
      04:12:29 676.0 87 AT 676.0 677.0 Sell
      		9,739 69 LSE
      04:12:29 676.5 306 AT 675.5 676.5 Buy
      		9,652 68 LSE
      04:12:29 676.5 306 AT 675.5 676.5 Buy
      		9,652 68 LSE
      04:12:29 676.5 306 AT 675.5 676.5 Buy
      		9,652 68 LSE
      04:12:29 676.5 34 AT 675.5 676.5 Buy
      		9,346 67 LSE
      04:12:29 676.5 34 AT 675.5 676.5 Buy
      		9,346 67 LSE
      04:12:29 676.5 34 AT 675.5 676.5 Buy
      		9,346 67 LSE

      Your Recent History

      LSE
      RS1
      Rs
      BIT
      I07645
      Intesa Sanpaolo
      BIT
      I06825
      Intesa Sanpaolo
      BIT
      WMED23
      Igeamed
      BIT
      F11075
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads