Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rm Plc | RM. | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 0.68% | 73.75 | 11:35:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 76.00 | 76.00 | 77.00 | 73.75 | 73.25 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
RM. Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.75 | 77.00 | 68.75 | 72.09 | 14,889 | 5.00 | 7.27% |
| 1 Month | 53.75 | 77.00 | 53.75 | 63.38 | 40,914 | 20.00 | 37.21% |
| 3 Months | 59.00 | 77.00 | 51.00 | 56.01 | 111,202 | 14.75 | 25.00% |
| 6 Months | 52.50 | 77.00 | 46.00 | 57.89 | 93,549 | 21.25 | 40.48% |
| 1 Year | 83.60 | 93.80 | 46.00 | 60.16 | 112,770 | -9.85 | -11.78% |
| 3 Years | 233.00 | 260.00 | 18.80 | 65.66 | 144,050 | -159.25 | -68.35% |
| 5 Years | 239.00 | 310.00 | 18.80 | 129.31 | 132,393 | -165.25 | -69.14% |
RM. 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 73.75 | 0.50 | 0.68% | 76.00 | 77.00 | 73.75 | 103,683 |
| Apr 25 2024 | 73.25 | 2.25 | 3.17% | 73.25 | 73.25 | 73.25 | 36,348 |
| Apr 24 2024 | 71.00 | -0.25 | -0.35% | 74.00 | 74.00 | 71.00 | 427 |
| Apr 23 2024 | 71.25 | -0.25 | -0.35% | 71.25 | 71.25 | 71.25 | 17,446 |
| Apr 22 2024 | 71.50 | 2.75 | 4.00% | 70.00 | 71.50 | 70.00 | 14,605 |
| Apr 19 2024 | 68.75 | 0.00 | 0.00% | 68.75 | 68.75 | 68.75 | 5,618 |
| Apr 18 2024 | 68.75 | 1.50 | 2.23% | 69.00 | 69.00 | 68.75 | 22,150 |
| Apr 17 2024 | 67.25 | -0.25 | -0.37% | 67.25 | 67.25 | 67.25 | 13,834 |
| Apr 16 2024 | 67.50 | -4.00 | -5.59% | 67.50 | 67.50 | 67.50 | 74,161 |
| Apr 15 2024 | 71.50 | 4.75 | 7.12% | 70.00 | 71.50 | 70.00 | 39,772 |
| Apr 12 2024 | 66.75 | -0.50 | -0.74% | 66.75 | 66.75 | 66.75 | 12,072 |
| Apr 11 2024 | 67.25 | -0.50 | -0.74% | 67.25 | 67.25 | 67.25 | 10,850 |
| Apr 10 2024 | 67.75 | 2.75 | 4.23% | 67.75 | 67.75 | 67.75 | 54,959 |
| Apr 09 2024 | 65.00 | 7.00 | 12.07% | 60.50 | 70.00 | 60.50 | 167,155 |
| Apr 08 2024 | 58.00 | -0.25 | -0.43% | 61.00 | 61.00 | 58.00 | 8,102 |
| Apr 05 2024 | 58.25 | 0.75 | 1.30% | 60.00 | 60.00 | 58.25 | 7,626 |
| Apr 04 2024 | 57.50 | 3.75 | 6.98% | 56.50 | 57.50 | 56.50 | 123,694 |
| Apr 03 2024 | 53.75 | 0.00 | 0.00% | 53.75 | 53.75 | 53.75 | 94,162 |
| Apr 02 2024 | 53.75 | -1.15 | -2.09% | 53.75 | 53.75 | 53.75 | 33,466 |
| Mar 28 2024 | 54.90 | 1.00 | 1.86% | 54.90 | 54.90 | 54.90 | 844,074 |
| Mar 27 2024 | 53.90 | 0.40 | 0.75% | 53.90 | 53.90 | 53.90 | 19,640 |
