Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rockhopper Exploration Plc | RKH | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 1.46% | 13.90 | 07:42:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.90 | 13.90 | 13.90 | 13.70 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
RKH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.60 | 13.90 | 13.25 | 13.62 | 682,391 | 0.30 | 2.21% |
| 1 Month | 12.35 | 13.90 | 12.00 | 13.31 | 749,403 | 1.55 | 12.55% |
| 3 Months | 11.00 | 14.00 | 10.85 | 12.72 | 792,219 | 2.90 | 26.36% |
| 6 Months | 12.15 | 14.00 | 10.00 | 12.03 | 679,043 | 1.75 | 14.40% |
| 1 Year | 12.45 | 15.00 | 10.00 | 12.53 | 659,293 | 1.45 | 11.65% |
| 3 Years | 8.55 | 20.00 | 4.50 | 10.22 | 1,066,662 | 5.35 | 62.57% |
| 5 Years | 24.55 | 24.65 | 4.00 | 10.58 | 1,250,954 | -10.65 | -43.38% |
RKH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 13.70 | -0.05 | -0.36% | 13.25 | 13.90 | 13.25 | 492,849 |
| Apr 26 2024 | 13.75 | 0.30 | 2.23% | 13.60 | 13.90 | 13.60 | 1,161,504 |
| Apr 25 2024 | 13.45 | 0.00 | 0.00% | 13.55 | 13.60 | 13.45 | 504,824 |
| Apr 24 2024 | 13.45 | -0.15 | -1.10% | 13.55 | 13.60 | 13.30 | 607,257 |
| Apr 23 2024 | 13.60 | 0.23 | 1.68% | 13.60 | 13.60 | 13.25 | 645,519 |
| Apr 22 2024 | 13.375 | 0.00 | 0.00% | 13.50 | 13.50 | 13.375 | 451,768 |
| Apr 19 2024 | 13.375 | -0.08 | -0.56% | 13.75 | 13.75 | 13.375 | 596,486 |
| Apr 18 2024 | 13.45 | -0.03 | -0.19% | 13.75 | 13.75 | 13.15 | 478,876 |
| Apr 17 2024 | 13.475 | 0.03 | 0.19% | 13.25 | 13.475 | 13.25 | 570,992 |
| Apr 16 2024 | 13.45 | 0.02 | 0.19% | 13.60 | 13.60 | 13.45 | 1,291,972 |
| Apr 15 2024 | 13.425 | -0.33 | -2.36% | 13.70 | 13.90 | 13.425 | 307,857 |
| Apr 12 2024 | 13.75 | 0.28 | 2.04% | 13.75 | 13.75 | 13.45 | 467,931 |
| Apr 11 2024 | 13.475 | -0.43 | -3.06% | 13.05 | 13.90 | 13.05 | 788,608 |
| Apr 10 2024 | 13.90 | 0.43 | 3.15% | 13.00 | 13.90 | 13.00 | 1,525,948 |
| Apr 09 2024 | 13.475 | 0.45 | 3.45% | 13.70 | 13.75 | 13.05 | 749,084 |
| Apr 08 2024 | 13.025 | 0.28 | 2.16% | 12.70 | 13.025 | 12.70 | 1,281,601 |
| Apr 05 2024 | 12.75 | 0.03 | 0.20% | 12.00 | 12.75 | 12.00 | 476,908 |
| Apr 04 2024 | 12.725 | 0.53 | 4.30% | 12.25 | 12.85 | 12.05 | 337,731 |
| Apr 03 2024 | 12.20 | -0.33 | -2.59% | 13.00 | 13.00 | 12.10 | 758,574 |
| Apr 02 2024 | 12.525 | -0.30 | -2.34% | 12.35 | 13.00 | 12.35 | 1,491,777 |
