ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Raymarine

Raymarine (RAY)

18.00
0.00
(0.00%)
Closed February 15 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
18.00
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
18.00
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

RAY Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

RAY - Frequently Asked Questions (FAQ)

What is the current Raymarine share price?
The current share price of Raymarine is 18.00p
What is the 1 year trading range for Raymarine share price?
Raymarine has traded in the range of 0.00p to 0.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SYMESupply@me Capital Plc
0.0065p
(120.34%)
10.84B
SCGLSealand Capital Galaxy Limited
2.50p
(58.23%)
23.72M
LSTLight Science Technologies Holdings Plc
3.30p
(29.41%)
5.55M
CADCadogan Energy Solutions Plc
6.00p
(26.32%)
973.88k
ANICAgronomics Limited
5.10p
(18.88%)
23.49M
METMetir Plc
0.825p
(-96.07%)
406.55k
WG.Wood Group (john) Plc
30.18p
(-53.82%)
83.27M
NEXNNexxen International Ltd
405.00p
(-47.74%)
450.71k
ONCOncimmune Holdings Plc
4.10p
(-40.79%)
3.78M
TLYTotally Plc
4.85p
(-27.07%)
6.21M
SYMESupply@me Capital Plc
0.0065p
(120.34%)
10.84B
CORCorpus Resources Plc
0.018p
(-2.70%)
1.03B
ROCKRockfire Resources Plc
0.1175p
(-14.55%)
731.57M
NTVONativo Resources Plc
0.0015p
(0.00%)
370.56M
MSMNMosman Oil And Gas Limited
0.039p
(-4.88%)
235.98M

Discussion

View Full Feed
surfkast surfkast 2 minutes ago
Good luck. Too bad George has no horses running.
HMBL
Genz2 Genz2 2 minutes ago
https://www.itnews.com.au/feature/palin-email-hack-underscores-need-for-stronger-authentication-123662

Did any email providers take Steven K. Sprague’s advice? There are over 2 billion TPMs now and many are just waiting to be activated by using Wave!! Why aren’t there advertisements
ap17 ap17 2 minutes ago
Anyone have a good solution for self custody? CB won't let it happen, ledger has a 25 step process going thru a 3rd party, THERE has to be a better way.
HBARUSD
Real McCoy Real McCoy 3 minutes ago
Look forward to seeing your “bullish” posts without merit on April 17th and beyond.
kugel kugel 3 minutes ago
Someone has been buying and selling on a regular bases..
PTOI
NASDAQ2020 NASDAQ2020 3 minutes ago
Now add the best January in history to that and we still have 2 more months to go.
ELTP
ELTP
WALLnut WALLnut 3 minutes ago
RDGL, Radiogel is not just another experimental therapy—it is a seismic shift in cancer treatment, a breakthrough that will redefine how we fight solid tumors. This is not speculation; it is science in motion. While traditional radiation and chemotherapy ravage the body, often doing nearly as much
RDGL
Real McCoy Real McCoy 4 minutes ago
?

Yes I certainly believe it. The company has been liquidated for years, why would it have a transfer agent?
8lang 8lang 6 minutes ago
I hope you got it right this time.....Amen
jour_trader jour_trader 7 minutes ago
I believe we have done trials in India several years back. 
ELTP
NovaAlchemist71 NovaAlchemist71 7 minutes ago
Hello. Hope if anyone here can help me clarify a few things because I've seen discussions on Reddit and here, and personally I am not a fan of where this stock is going because it won't maximize it's potential. Right now, Nasrat is saying they're looking for a merger/acquisition for this year and it
ELTP
awesomed007 awesomed007 7 minutes ago
A whale(s) needs to step in and buy a ton of shares🐳🐋
RDAR
Dog Johnson Dog Johnson 7 minutes ago
Thank you Zerosnoop.
Appreciate the update.!!
QSEP
glenn1919 glenn1919 8 minutes ago
APLT..............................................https://stockcharts.com/h-sc/ui?s=APLT&p=W&b=5&g=0&id=p86431144783
APLT
XMaster2023 XMaster2023 8 minutes ago
Stated by a paid basher. How many seek to quantify reimbursement prior to approval? How long will it take to secure DCVax-L? Flaskworks? When will NICE accept the application for reimbursement of an unapproved drug. You state many things that NWBO should have done. While you cannot even get a jo
NWBO
Nebuchadnezzar Nebuchadnezzar 8 minutes ago
RITE https://x.com/bhwizzy/status/1890459747339440146
Donotunderstand Donotunderstand 10 minutes ago
Navy
I do not see you answer questions much - other than to bash someone

but

Question

That 94.7B reserves ----- how does it treat the 200B that Treasury says F and F owes them ?

VERY serious question

Recall - i
FNMA
ANTI-BAGHOLDER ANTI-BAGHOLDER 10 minutes ago
All PCAOB audits are "external" audits.  Please stop.  
MONI
georgie18 georgie18 10 minutes ago
SOBR...$1.10...🥳...in the A/H...Micro Floater...

georgie18

Member Level
Re: georgie18 post# 671988

Wednesday, January 22, 2025 3:43:55 PM

Post#
672030
of 674581
SOBR...$1.05...🥳

SOBR
georgie18 georgie18 10 minutes ago
SOBR...$1.10...🥳...in the A/H...Micro Floater...

georgie18

Member Level
Re: georgie18 post# 671988

Wednesday, January 22, 2025 3:43:55 PM

Post#
672030
of 674581
SOBR...$1.05...🥳

SOBR
georgie18 georgie18 11 minutes ago
SOBR...$1.10...🥳...in the A/H...Micro Floater...

georgie18

Member Level
Re: georgie18 post# 671988

Wednesday, January 22, 2025 3:43:55 PM

Post#
672030
of 674581
SOBR...$1.05...🥳

SOBR
Participation_trophy_inc Participation_trophy_inc 11 minutes ago
Maybe they believed Henry was getting $12.5 billion dollars so he can save the world $22 trillion dollars per year.or they believed he was building an 11 square mile jewelry store on land he doesn't own. Still , it's unethical to solicit monies from the mentally retarded.
PHIL
DiscoverGold DiscoverGold 11 minutes ago
Crude Oil Tests Key Support Zone as Demand Uncertainty Looms
By: James Hyerczyk | February 15, 2025

Key Points:

• Oil prices face volatility as supply risks battle rising U.S. stockpiles—will demand recovery prevent a deeper decline?
• Russian and Ira
WTI
Eagle1 Eagle1 11 minutes ago
Good deal farmer!


Thanks for slappage lol
GDVM
Donotunderstand Donotunderstand 12 minutes ago
they found it

banks and others have fed F and F bad paper disguised by PROs ---- some will slip in --- and some of us applaud F and F for finding the fraud and how they will now recover any financial damage --- as before on the Billions

Do you think you or anybody cou
FNMA

Your Recent History

Delayed Upgrade Clock