Raymarine Historical Data - RAY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1742837400	18	18	18	18
1742578200	18	18	18	18
1742491800	18	18	18	18
1742405400	18	18	18	18
1742319000	18	18	18	18
1742232600	18	18	18	18
1741973400	18	18	18	18
1741887000	18	18	18	18
1741800600	18	18	18	18
1741714200	18	18	18	18
1741627800	18	18	18	18
1741368600	18	18	18	18
1741282200	18	18	18	18
1741195800	18	18	18	18
1741109400	18	18	18	18
1741023000	18	18	18	18
1740763800	18	18	18	18
1740677400	18	18	18	18
1740591000	18	18	18	18
1740504600	18	18	18	18
1740418200	18	18	18	18
1740159000	18	18	18	18
1740072600	18	18	18	18
1739986200	18	18	18	18
1739899800	18	18	18	18
1739813400	18	18	18	18
1739554200	18	18	18	18
1739467800	18	18	18	18
1739381400	18	18	18	18
1739295000	18	18	18	18
1739208600	18	18	18	18
1738949400	18	18	18	18
1738863000	18	18	18	18
1738776600	18	18	18	18
1738690200	18	18	18	18
1738603800	18	18	18	18
1738344600	18	18	18	18
1738258200	18	18	18	18
1738171800	18	18	18	18
1738085400	18	18	18	18
1737999000	18	18	18	18
1737739800	18	18	18	18
1737653400	18	18	18	18
1737567000	18	18	18	18
1737480600	18	18	18	18
1737394200	18	18	18	18
1737135000	18	18	18	18
1737048600	18	18	18	18
1736962200	18	18	18	18
1736875800	18	18	18	18
1736789400	18	18	18	18
1736530200	18	18	18	18
1736443800	18	18	18	18
1736357400	18	18	18	18
1736271000	18	18	18	18
1736184600	18	18	18	18
1735925400	18	18	18	18
1735839000	18	18	18	18
1735666200	18	18	18	18
1735579800	18	18	18	18
1735320600	18	18	18	18

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Raymarine (RAY)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Raymarine (RAY) Historical

Raymarine (RAY)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE