ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,435.39
      -2.17%
      US Tech 100
      18,566.00
      -3.43%
      Dow Jones
      39,927.52
      -1.07%
      Brent Oil
      80.82
      0.06%
      Bitcoin
      65,834.02
      -0.13%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:41:20 124.6 225 AT 124.6 124.8 Sell
      		179,092 251 LSE
      06:41:20 124.6 803 AT 124.6 124.8 Sell
      		178,867 250 LSE
      06:41:20 124.6 815 AT 124.6 124.8 Sell
      		178,064 249 LSE
      06:41:20 124.6 369 AT 124.6 124.8 Sell
      		177,249 248 LSE
      06:35:00 124.6 1344 O 124.6 124.8 Sell
      		176,880 247 LSE
      06:33:11 124.6 8631 O 124.6 124.9 Sell
      		175,536 246 LSE
      06:30:53 124.9 87 O 124.6 124.9 Buy
      		166,905 245 LSE
      06:29:33 124.6 89 O 124.6 124.9 Sell
      		166,818 244 LSE
      06:26:14 124.8 100 AT 124.8 124.9 Sell
      		166,729 243 LSE
      06:26:08 124.8 62 AT 124.8 124.9 Sell
      		166,629 242 LSE
      06:26:08 124.8 172 AT 124.8 124.9 Sell
      		166,567 241 LSE
      06:26:07 125.0 639 O 124.8 125.1 Buy
      		166,395 240 LSE
      06:26:06 124.9 2271 AT 124.9 125.1 Sell
      		165,756 239 LSE
      06:26:06 124.9 463 AT 124.9 125.1 Sell
      		163,485 238 LSE
      06:26:06 124.9 228 AT 124.7 124.9 Buy
      		163,022 237 LSE
      06:26:06 124.9 235 AT 124.7 124.9 Buy
      		162,794 236 LSE
      06:18:43 124.7 3 O 124.7 124.9 Sell
      		162,559 235 LSE
      06:17:18 124.9 31 AT 124.7 124.9 Buy
      		162,556 234 LSE
      06:17:18 124.9 395 AT 124.7 124.9 Buy
      		162,525 233 LSE
      06:17:18 124.8 229 AT 124.6 124.8 Buy
      		162,130 232 LSE
      06:17:18 124.8 452 AT 124.6 124.8 Buy
      		161,901 231 LSE
      06:17:18 124.8 243 AT 124.6 124.8 Buy
      		161,449 230 LSE
      06:07:17 124.7 289 AT 124.6 124.7 Buy
      		161,206 229 LSE
      06:07:17 124.7 500 AT 124.6 124.7 Buy
      		160,917 228 LSE
      06:07:17 124.7 155 AT 124.6 124.7 Buy
      		160,417 227 LSE
      06:07:17 124.7 14 AT 124.6 124.7 Buy
      		160,262 226 LSE
      06:07:17 124.7 171 AT 124.6 124.7 Buy
      		160,248 225 LSE
      06:07:17 124.6 359 AT 124.5 124.6 Buy
      		160,077 224 LSE
      06:07:17 124.6 1016 AT 124.4 124.6 Buy
      		159,718 223 LSE
      06:07:17 124.6 74 AT 124.4 124.6 Buy
      		158,702 222 LSE
      06:07:17 124.6 294 AT 124.4 124.6 Buy
      		158,628 221 LSE
      06:07:17 124.6 179 AT 124.4 124.6 Buy
      		158,334 220 LSE
      06:06:45 124.6 180 AT 124.4 124.6 Buy
      		158,155 219 LSE
      06:06:45 124.6 473 AT 124.4 124.6 Buy
      		157,975 218 LSE
      06:06:07 124.6 192 AT 124.4 124.6 Buy
      		157,502 217 LSE
      06:06:07 124.6 415 AT 124.4 124.6 Buy
      		157,310 216 LSE
      06:03:40 124.6 40 O 124.4 124.6 Buy
      		156,895 215 LSE
      06:00:29 124.442 12329 O 124.4 124.7 Sell
      		156,855 214 LSE
      05:51:32 124.4 1344 O 124.4 124.7 Sell
      		144,526 213 LSE
      05:47:31 124.6 400 AT 124.4 124.6 Buy
      		143,182 212 LSE
      05:47:21 124.7 617 O 124.4 124.7 Buy
      		142,782 211 LSE
      05:47:20 124.7 429 AT 124.5 124.7 Buy
      		142,165 210 LSE
      05:47:20 124.7 360 AT 124.5 124.7 Buy
      		141,736 209 LSE
      05:47:20 124.7 422 AT 124.5 124.7 Buy
      		141,376 208 LSE
      05:47:20 124.7 391 AT 124.5 124.7 Buy
      		140,954 207 LSE
      05:47:20 124.7 459 AT 124.5 124.7 Buy
      		140,563 206 LSE
      05:47:20 124.7 130 AT 124.5 124.7 Buy
      		140,104 205 LSE
      05:47:20 124.7 977 AT 124.5 124.7 Buy
      		139,974 204 LSE
      05:47:20 124.7 238 AT 124.5 124.7 Buy
      		138,997 203 LSE
      05:47:20 124.7 221 AT 124.5 124.7 Buy
      		138,759 202 LSE
      05:47:20 124.6 368 AT 124.6 124.7 Sell
      		138,538 201 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      UB82DG
      Unicredit Bank
      BIT
      UR9KFE
      UniCredit Bank
      BIT
      P1T1U6
      BNP Paribas Issuance
      TSXV
      PRO
      Pershimex Resources
      USOTC
      USLG
      US Lighting (PK)
      Delayed Upgrade Clock