ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,457.90
      -1.76%
      US Tech 100
      18,683.20
      -2.82%
      Dow Jones
      40,013.51
      -0.85%
      Brent Oil
      81.28
      0.63%
      Bitcoin
      66,542.70
      0.94%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:16:14 124.4 1333 O 124.2 124.6
      		88,243 101 LSE
      04:16:14 124.4 695 O 124.2 124.6
      		86,910 100 LSE
      04:16:14 124.2 2263 AT 124.2 124.6 Sell
      		86,215 99 LSE
      04:16:14 124.2 49 AT 124.2 124.6 Sell
      		83,952 98 LSE
      04:16:14 124.2 187 AT 124.2 124.6 Sell
      		83,903 97 LSE
      04:16:14 124.2 227 AT 124.2 124.6 Sell
      		83,716 96 LSE
      04:16:14 124.3 247 AT 124.2 124.3 Buy
      		83,489 95 LSE
      04:16:14 124.3 218 AT 124.3 124.6 Sell
      		83,242 94 LSE
      04:16:14 124.4 275 AT 124.4 124.7 Sell
      		83,024 93 LSE
      04:16:14 124.4 515 AT 124.4 124.7 Sell
      		82,749 92 LSE
      04:16:14 124.4 256 AT 124.4 124.7 Sell
      		82,234 91 LSE
      04:16:14 124.5 166 AT 124.5 124.6 Sell
      		81,978 90 LSE
      04:16:14 124.5 465 AT 124.5 124.6 Sell
      		81,812 89 LSE
      04:16:14 124.5 507 AT 124.5 124.6 Sell
      		81,347 88 LSE
      04:16:14 124.5 1909 AT 124.5 124.6 Sell
      		80,840 87 LSE
      04:16:14 124.5 246 AT 124.5 124.6 Sell
      		78,931 86 LSE
      04:16:14 124.6 237 AT 124.6 124.7 Sell
      		78,685 85 LSE
      04:16:14 124.6 251 AT 124.6 124.7 Sell
      		78,448 84 LSE
      04:05:17 125.0 4720 O 124.7 125.2 Buy
      		78,197 83 LSE
      04:05:17 125.0 298 AT 124.7 125.0 Buy
      		73,477 82 LSE
      04:05:17 125.0 1416 AT 124.7 125.0 Buy
      		73,179 81 LSE
      04:05:17 125.0 25 AT 124.7 125.0 Buy
      		71,763 80 LSE
      04:05:17 125.0 553 AT 124.7 125.0 Buy
      		71,738 79 LSE
      04:05:17 124.9 59 AT 124.6 124.9 Buy
      		71,185 78 LSE
      04:05:17 124.9 560 AT 124.6 124.9 Buy
      		71,126 77 LSE
      03:54:44 124.9 450 AT 124.6 124.9 Buy
      		70,566 76 LSE
      03:54:44 124.9 341 AT 124.9 125.0 Sell
      		70,116 75 LSE
      03:54:44 124.9 291 AT 124.9 125.0 Sell
      		69,775 74 LSE
      03:54:44 124.9 202 AT 124.6 124.9 Buy
      		69,484 73 LSE
      03:54:44 124.9 366 AT 124.7 124.9 Buy
      		69,282 72 LSE
      03:54:44 124.8 496 AT 124.6 124.8 Buy
      		68,916 71 LSE
      03:54:44 124.8 538 AT 124.6 124.8 Buy
      		68,420 70 LSE
      03:54:44 124.8 262 AT 124.6 124.8 Buy
      		67,882 69 LSE
      03:54:44 124.8 800 AT 124.6 124.8 Buy
      		67,620 68 LSE
      03:54:44 124.8 458 AT 124.6 124.8 Buy
      		66,820 67 LSE
      03:54:44 124.8 826 AT 124.6 124.8 Buy
      		66,362 66 LSE
      03:54:43 124.8 405 AT 124.6 124.8 Buy
      		65,536 65 LSE
      03:54:43 124.8 568 AT 124.6 124.8 Buy
      		65,131 64 LSE
      03:54:43 124.8 377 AT 124.6 124.8 Buy
      		64,563 63 LSE
      03:54:34 124.8 3938 O 124.6 124.8 Buy
      		64,186 62 LSE
      03:54:34 124.8 1100 O 124.6 124.8 Buy
      		60,248 61 LSE
      03:54:34 124.8 497 AT 124.4 124.8 Buy
      		59,148 60 LSE
      03:54:34 124.8 2500 AT 124.4 124.8 Buy
      		58,651 59 LSE
      03:54:34 124.8 104 AT 124.4 124.8 Buy
      		56,151 58 LSE
      03:54:34 124.7 2854 AT 124.4 124.7 Buy
      		56,047 57 LSE
      03:54:34 124.7 230 AT 124.4 124.7 Buy
      		53,193 56 LSE
      03:54:34 124.7 4647 AT 124.4 124.7 Buy
      		52,963 55 LSE
      03:54:34 124.7 3473 AT 124.4 124.7 Buy
      		48,316 54 LSE
      03:54:34 124.7 705 AT 124.4 124.7 Buy
      		44,843 53 LSE
      03:54:34 124.7 1335 AT 124.4 124.7 Buy
      		44,138 52 LSE
      03:54:12 124.6 427 AT 124.6 124.7 Sell
      		42,803 51 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      UC80KM
      Unicredit Bank
      BIT
      F20455
      Vontobel Financial Produ...
      LSE
      GKP
      Gulf Keystone Petroleum
      LSE
      RTG
      Rethink Group
      NASDAQ
      FTACU
      FinTech Acquisition Corp...
      BIT
      W83YE6
      UBS
      Delayed Upgrade Clock