BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,282.80
      0.35%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.645
      -0.04%
      Bitcoin
      97,325.85
      1.74%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Pentagon Prot. (PPR) Quote

      Pentagon Prot.

      Pentagon Prot. (PPR)

      Prairie Provident Resources Inc
      5.25
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      5.25
      Bid
      0.00
      Ask
      0.00
      Volume
      0.00
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      5.25
      Open
      -
      Last Trade
      (O)
      Last Trade Time
      -
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      PPR Latest News

      More News

      YOLO Leisure & Technology PLC TVPlayer signs content agreement with Viacom

      YOLO Leisure & Technology PLC 18 August 2016 YOLO Leisure and Technology plc ("YOLO" or the "Company") TVPlayer signs content agreement with Viacom YOLO Leisure and...

      August 18 2016
      RNS Non-Regulatory

      YOLO Leisure & Technology PLC Holding(s) in Company

      YOLO Leisure & Technology PLC 30 October 2015 TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES(i) 1. Identity of the issuer or YOLO LEISURE & TECHNOLOGY the underlying issuer PLC of...

      October 30 2015
      UK Regulatory

      YOLO Leisure & Technology PLC Holding(s) in Company

      YOLO Leisure & Technology PLC 12 October 2015 TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES(i) 1. Identity of the issuer or YOLO LEISURE & TECHNOLOGY the underlying issuer PLC of...

      October 12 2015
      UK Regulatory

      YOLO Leisure & Technology PLC Exercise of warrants

      YOLO Leisure & Technology PLC 25 September 2015 YOLO Leisure and Technology plc ("YOLO" or the "Company") Exercise of Warrants YOLO Leisure and Technology plc, the...

      September 25 2015
      UK Regulatory

      YOLO Leisure & Technology PLC Further Investment in Audioboom

      YOLO Leisure & Technology PLC 08 September 2015 8 September 2015 YOLO Leisure and Technology plc ("YOLO" or the "Company") Further Investment in Audioboom Group plc...

      September 08 2015
      UK Regulatory

      YOLO Leisure & Technology PLC Holding(s) in Company

      YOLO Leisure & Technology PLC 27 August 2015 TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES(i) 1. Identity of the issuer or the underlying YOLO LEISURE & TECHNOLOGY PLC issuer of...

      August 27 2015
      UK Regulatory

      Month-End Portfolio Data Now Available for ING Closed-End Funds

      SCOTTSDALE, Ariz., Jan. 5 /PRNewswire/ -- ING Funds Distributor, LLC today announced that monthly portfolio data as of November 30, 2009 is now available for the following closed-end management...

      January 05 2010
      PR Newswire (US)

      ING Prime Rate Trust Announces Intended Redemption of up to $100 million of Auction-Rate Preferred Securities

      NEW YORK, Dec. 1 /PRNewswire-FirstCall/ -- ING Prime Rate Trust (NYSE: PPR) has announced today its intention to redeem a portion of its outstanding auction-rate preferred securities (ARPS). The...

      December 01 2009
      PR Newswire (US)

      Month-End Portfolio Data Now Available for ING Closed-End Funds

      SCOTTSDALE, Ariz., Dec. 1 /PRNewswire/ -- ING Funds Distributor, LLC today announced that monthly portfolio data as of October 30, 2009 is now available for the following closed-end management...

      December 01 2009
      PR Newswire (US)

      Month-End Portfolio Data Now Available for ING Closed-End Funds

      SCOTTSDALE, Ariz., Oct. 26 /PRNewswire/ -- ING Funds Distributor, LLC today announced that monthly portfolio data as of August 31, 2009 is now available for the following closed-end management...

      October 26 2009
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WEBWebis Holdings Plc
      0.21p
      (50.00%)
      		12.31M
      TOMTomco Energy Plc
      0.065p
      (44.44%)
      		82.21M
      BORBorders & Southern Petroleum Plc
      2.40p
      (32.60%)
      		4.6M
      ORCPOracle Power Plc
      0.038p
      (31.03%)
      		1.13B
      WPHOWindar Photonics Plc
      48.00p
      (19.40%)
      		198.78k
      RGTArgent Biopharma Limited
      10.50p
      (-32.26%)
      		96.38k
      TRYBTribe Technology Plc
      1.90p
      (-19.15%)
      		570k
      AFNAdvfn Plc
      10.50p
      (-16.00%)
      		375.65k
      ZNTZentra Group Plc
      6.00p
      (-14.29%)
      		10.26k
      GRLGoldstone Resources Limited
      1.475p
      (-13.24%)
      		803.38k
      ORCPOracle Power Plc
      0.038p
      (31.03%)
      		1.13B
      PREMPremier African Minerals Limited
      0.0525p
      (12.90%)
      		628.47M
      CPXCap-xx Limited
      0.1375p
      (-4.51%)
      		411.46M
      MSMNMosman Oil And Gas Limited
      0.039p
      (2.63%)
      		229.41M
      TRPTower Resources Plc
      0.0285p
      (-1.72%)
      		184.09M

      Discussion

      View Full Feed
      budfoxfun budfoxfun 2 minutes ago
      The Revolutionary WaterLess Garden Product Tonight on Bloomberg’s New to the Street - CEO Tony Raynor Teams Up With Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-s
      SGTM
      Diamondhands45 Diamondhands45 3 minutes ago
      Very creative.  Stupid AF and nonsensical and
      At the same time creatively so.

      Nice work.  Of course not apropos to SPZI at all.


      SPZI
      linkvest linkvest 4 minutes ago
      Sounds like you have a keeper for sure......
      IGPK
      Golden Cross Golden Cross 4 minutes ago
      $ILLR On sale price after late dip on low volume Wednesday. A lot of good recent news out and looking for more very soon. Taking advantage of low 3's while they are still around. 💎💯
      ILLR
      budfoxfun budfoxfun 5 minutes ago
      SGTM-VRM offers innovative solutions for managing diseases, reducing the reliance on chemical interventions. Moreover, their formulations promote the biological fixation of essential nutrients, enhancing soil remediation and supporting large-scale agriculture.
      SGTM
      StayHumble StayHumble 5 minutes ago
      wow✅JUMB0 BUYS✅$10 $SHMP in Short Supply✅https://ih.advfn.com/stock-market/USOTC/naturalshrimp-pk-SHMP/trades
      SHMP
      glenn1919 glenn1919 5 minutes ago
      LGHL.................................https://stockcharts.com/h-sc/ui?s=LGHL&p=W&b=5&g=0&id=p86431144783
      LGHL
      gp22 gp22 5 minutes ago
      Concerning $UMAC: $MTEK & $MOB: Last two microfloat "Donald Trump Jr. AI Drone Effect" stocks yet to rip. Both have solid military & civilian contracts in place. Easy targets for Fri. & next week. Volume & price have been elevating this week. Ripe for $UMAC type significant news.
      MOB MTEK UMAC
      Monksdream Monksdream 5 minutes ago
      top 15 at 7:30
      https://ih.advfn.com/markets/nasdaq/premarket
      Viking61 Viking61 5 minutes ago
      The Twins are up 600% in two years and we’re just beginning!!!
      FNMA
      gp22 gp22 6 minutes ago
      Concerning $UMAC: $MTEK & $MOB: Last two microfloat "Donald Trump Jr. AI Drone Effect" stocks yet to rip. Both have solid military & civilian contracts in place. Easy targets for Fri. & next week. Volume & price have been elevating this week. Ripe for $UMAC type significant news.
      MOB MTEK UMAC
      StayHumble StayHumble 6 minutes ago
      ✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
      HIRU
      Golden Cross Golden Cross 6 minutes ago
      $ILLR On sale price after late dip on low volume Wednesday. A lot of good recent news out and looking for more very soon. Taking advantage of low 3's while they are still around. 💎💯
      ILLR
      SilkRoad SilkRoad 6 minutes ago
      You underestimate the value of BAM-1 and getting into the Central Highlands. Credit is due for these achievements. Despite it not showing up on the Balance Sheet, it has been a very good year for KBLB to the point where 2025 is setting up to be an even better year!
      KBLB
      glenn1919 glenn1919 8 minutes ago
      PRFX..............................https://stockcharts.com/h-sc/ui?s=PRFX&p=W&b=5&g=0&id=p86431144783
      PRFX
      Ppastis Ppastis 8 minutes ago
      Thank you for your BS every single day !!!!
      LWLG
      StayHumble StayHumble 9 minutes ago
      Wow ✅Silver is the New Gold ✅✅ thankful✅✅✅
      HYMC
      Screech691 Screech691 10 minutes ago
      The Sustainable Green Team (SGTM) offers a variety of products that support eco-friendly gardening practices. From the Water-Less Garden system, which conserves water, to Living Mulch that keeps gardens healthy and weed-free, SGTM provides sustainable solutions that minimize environmental impact. Ad
      SGTM
      glenn1919 glenn1919 10 minutes ago
      CAN..........................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
      CAN
      PonkenPlonken PonkenPlonken 10 minutes ago
      HUT 28.9
      StayHumble StayHumble 10 minutes ago
      wow! $5.3 BILLION✅✅Explains the interest here!✅ ✅ ✅ ✅
      NRDE
      Screech691 Screech691 10 minutes ago
      Let's close out the week with a little green!
      SGTM
      Screech691 Screech691 11 minutes ago
      Good morning SGTM
      SGTM
      glenn1919 glenn1919 11 minutes ago
      TFFP.........................https://stockcharts.com/h-sc/ui?s=TFFP&p=W&b=5&g=0&id=p86431144783
      TFFP

      Your Recent History

      LSE
      PPR
      Pentagon Protection
      Delayed Upgrade Clock