ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      68,153.32
      1.46%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:17:16 91.55 167 AT 91.55 91.7 Sell
      		592,350 301 LSE
      08:17:16 91.55 88 AT 91.55 91.7 Sell
      		592,183 300 LSE
      08:16:16 91.55 204 AT 91.45 91.55 Buy
      		592,095 299 LSE
      08:12:05 91.4 87 AT 91.4 91.55 Sell
      		591,891 298 LSE
      08:12:05 91.4 1125 AT 91.4 91.55 Sell
      		591,804 297 LSE
      08:12:05 91.4 269 AT 91.4 91.55 Sell
      		590,679 296 LSE
      08:12:05 91.4 57 AT 91.4 91.55 Sell
      		590,410 295 LSE
      08:12:05 91.4 768 AT 91.4 91.55 Sell
      		590,353 294 LSE
      08:10:46 91.45 768 AT 91.45 91.55 Sell
      		589,585 293 LSE
      08:10:46 91.45 1830 AT 91.45 91.55 Sell
      		588,817 292 LSE
      08:10:46 91.45 370 AT 91.45 91.55 Sell
      		586,987 291 LSE
      08:10:46 91.45 85 AT 91.45 91.55 Sell
      		586,617 290 LSE
      08:10:44 91.45 6 O 91.45 91.55 Sell
      		586,532 289 LSE
      08:10:43 91.5 497 AT 91.45 91.5 Buy
      		586,526 288 LSE
      08:10:43 91.45 1343 AT 91.45 91.55 Sell
      		586,029 287 LSE
      08:10:43 91.5 1444 AT 91.45 91.5 Buy
      		584,686 286 LSE
      08:10:43 91.45 1457 AT 91.45 91.5 Sell
      		583,242 285 LSE
      08:10:43 91.45 13068 AT 91.35 91.45 Buy
      		581,785 284 LSE
      08:10:43 91.45 4900 AT 91.35 91.45 Buy
      		568,717 283 LSE
      08:10:25 91.45 6000 AT 91.35 91.45 Buy
      		563,817 282 LSE
      08:10:25 91.4 322 AT 91.35 91.4 Buy
      		557,817 281 LSE
      08:09:14 91.45 378 AT 91.35 91.45 Buy
      		557,495 280 LSE
      08:09:14 91.45 598 AT 91.35 91.45 Buy
      		557,117 279 LSE
      08:09:14 91.45 228 AT 91.35 91.45 Buy
      		556,519 278 LSE
      08:06:09 91.415 13125 O 91.35 91.45 Buy
      		556,291 277 LSE
      08:01:22 91.42 641 O 91.35 91.45 Buy
      		543,166 276 LSE
      07:56:57 91.35 4 O 91.35 91.45 Sell
      		542,525 275 LSE
      07:55:31 91.35 1 O 91.35 91.45 Sell
      		542,521 274 LSE
      07:49:46 91.35 3 O 91.35 91.5 Sell
      		542,520 273 LSE
      07:49:46 91.4 46 AT 91.35 91.4 Buy
      		542,517 272 LSE
      07:49:46 91.4 455 AT 91.35 91.4 Buy
      		542,471 271 LSE
      07:45:46 91.385 10360 O 91.35 91.4 Buy
      		542,016 270 LSE
      07:45:34 91.383 10360 O 91.35 91.4 Buy
      		531,656 269 LSE
      07:39:15 91.35 87 AT 91.35 91.4 Sell
      		521,296 268 LSE
      07:31:00 91.3 6 AT 91.3 91.4 Sell
      		521,209 267 LSE
      07:31:00 91.3 152 AT 91.3 91.4 Sell
      		521,203 266 LSE
      07:28:45 91.3 16 O 91.3 91.4 Sell
      		521,051 265 LSE
      07:28:05 91.365 117 O 91.3 91.4 Buy
      		521,035 264 LSE
      07:27:45 91.365 1089 O 91.3 91.4 Buy
      		520,918 263 LSE
      07:27:31 91.4 2 O 91.3 91.4 Buy
      		519,829 262 LSE
      07:23:59 91.4 21 O 91.3 91.4 Buy
      		519,827 261 LSE
      07:19:34 91.365 3075 O 91.3 91.4 Buy
      		519,806 260 LSE
      07:16:21 91.341 1090 O 91.3 91.4 Sell
      		516,731 259 LSE
      07:15:05 91.35 130 AT 91.35 91.4 Sell
      		515,641 258 LSE
      07:15:05 91.35 42 AT 91.35 91.4 Sell
      		515,511 257 LSE
      07:15:05 91.35 116 AT 91.35 91.4 Sell
      		515,469 256 LSE
      07:15:05 91.35 648 AT 91.35 91.4 Sell
      		515,353 255 LSE
      07:15:05 91.35 121 AT 91.35 91.4 Sell
      		514,705 254 LSE
      07:15:05 91.35 1637 AT 91.35 91.4 Sell
      		514,584 253 LSE
      07:15:05 91.35 82 AT 91.35 91.4 Sell
      		512,947 252 LSE
      07:15:05 91.4 1192 AT 91.4 91.45 Sell
      		512,865 251 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock