ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,761.15
      0.87%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:57:36 91.35 140 AT 91.35 91.45 Sell
      		383,842 201 LSE
      05:57:36 91.35 41 AT 91.35 91.45 Sell
      		383,702 200 LSE
      05:57:36 91.35 87 AT 91.35 91.45 Sell
      		383,661 199 LSE
      05:57:36 91.35 78 AT 91.35 91.45 Sell
      		383,574 198 LSE
      05:57:36 91.35 44 AT 91.35 91.45 Sell
      		383,496 197 LSE
      05:56:59 91.35 9 O 91.35 91.5 Sell
      		383,452 196 LSE
      05:52:43 91.455 552 O 91.35 91.5 Buy
      		383,443 195 LSE
      05:52:02 91.4 15 O 91.35 91.5 Sell
      		382,891 194 LSE
      05:52:02 91.4 925 AT 91.3 91.4 Buy
      		382,876 193 LSE
      05:51:39 91.37 547 O 91.3 91.4 Buy
      		381,951 192 LSE
      05:51:24 91.388 1078 O 91.3 91.4 Buy
      		381,404 191 LSE
      05:47:46 91.35 160 AT 91.3 91.35 Buy
      		380,326 190 LSE
      05:47:46 91.35 200 AT 91.3 91.35 Buy
      		380,166 189 LSE
      05:47:16 91.35 10 O 91.3 91.35 Buy
      		379,966 188 LSE
      05:46:25 91.37 5 O 91.3 91.4 Buy
      		379,956 187 LSE
      05:45:37 91.37 2718 O 91.3 91.4 Buy
      		379,951 186 LSE
      05:45:32 91.341 40000 O 91.3 91.4 Sell
      		377,233 185 LSE
      05:44:54 91.35 126 AT 91.3 91.35 Buy
      		337,233 184 LSE
      05:44:46 91.32 11500 O 91.3 91.35 Sell
      		337,107 183 LSE
      05:44:21 91.35 461 AT 91.3 91.35 Buy
      		325,607 182 LSE
      05:44:21 91.35 14 AT 91.3 91.35 Buy
      		325,146 181 LSE
      05:44:08 91.306 492 O 91.3 91.35 Sell
      		325,132 180 LSE
      05:43:56 91.4 40 O 91.3 91.35 Buy
      		324,640 179 LSE
      05:43:56 91.4 14 O 91.3 91.35 Buy
      		324,600 178 LSE
      05:43:56 91.35 12 AT 91.3 91.35 Buy
      		324,586 177 LSE
      05:43:56 91.35 2 AT 91.3 91.35 Buy
      		324,574 176 LSE
      05:41:58 91.35 7 O 91.3 91.35 Buy
      		324,572 175 LSE
      05:41:58 91.3 3 AT 91.3 91.35 Sell
      		324,565 174 LSE
      05:40:44 91.3 55 AT 91.3 91.4 Sell
      		324,562 173 LSE
      05:40:44 91.3 1133 AT 91.3 91.4 Sell
      		324,507 172 LSE
      05:40:44 91.3 4400 AT 91.3 91.4 Sell
      		323,374 171 LSE
      05:40:44 91.35 44 AT 91.35 91.4 Sell
      		318,974 170 LSE
      05:38:18 91.4 1 O 91.35 91.4 Buy
      		318,930 169 LSE
      05:31:12 91.5 100 O 91.35 91.5 Buy
      		318,929 168 LSE
      05:30:25 91.448 4891 O 91.35 91.5 Buy
      		318,829 167 LSE
      05:29:59 91.411 4580 O 91.35 91.5 Sell
      		313,938 166 LSE
      05:28:10 91.35 609 AT 91.35 91.5 Sell
      		309,358 165 LSE
      05:28:10 91.35 46 AT 91.35 91.5 Sell
      		308,749 164 LSE
      05:28:10 91.35 92 AT 91.35 91.5 Sell
      		308,703 163 LSE
      05:26:58 91.35 1 AT 91.35 91.5 Sell
      		308,611 162 LSE
      05:26:28 91.411 2147 O 91.35 91.5 Sell
      		308,610 161 LSE
      05:24:02 91.35 7 O 91.35 91.5 Sell
      		306,463 160 LSE
      05:23:58 91.481 1 O 91.35 91.5 Buy
      		306,456 159 LSE
      05:23:12 91.455 15308 O 91.35 91.5 Buy
      		306,455 158 LSE
      05:23:00 91.455 1400 O 91.35 91.5 Buy
      		291,147 157 LSE
      05:17:50 91.455 5467 O 91.35 91.5 Buy
      		289,747 156 LSE
      05:14:49 91.4 2400 AT 91.25 91.4 Buy
      		284,280 155 LSE
      05:14:49 91.4 1002 AT 91.25 91.4 Buy
      		281,880 154 LSE
      05:12:05 91.35 553 AT 91.25 91.35 Buy
      		280,878 153 LSE
      05:11:57 91.3 9 O 91.25 91.45 Sell
      		280,325 152 LSE
      05:09:50 91.311 4850 O 91.25 91.4 Sell
      		280,316 151 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock