ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,871.71
      1.04%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:32:19 91.35 29 AT 91.35 91.45 Sell
      		661,579 351 LSE
      09:32:19 91.35 693 AT 91.35 91.45 Sell
      		661,550 350 LSE
      09:32:18 91.4 1349 AT 91.4 91.5 Sell
      		660,857 349 LSE
      09:32:18 91.4 4903 AT 91.4 91.5 Sell
      		659,508 348 LSE
      09:31:07 91.453 2143 O 91.4 91.5 Buy
      		654,605 347 LSE
      09:30:30 91.45 87 AT 91.45 91.5 Sell
      		652,462 346 LSE
      09:30:30 91.45 434 AT 91.4 91.45 Buy
      		652,375 345 LSE
      09:30:30 91.45 454 AT 91.4 91.45 Buy
      		651,941 344 LSE
      09:30:28 91.431 635 O 91.35 91.45 Buy
      		651,487 343 LSE
      09:30:22 91.4 843 AT 91.3 91.4 Buy
      		650,852 342 LSE
      09:30:22 91.4 1253 AT 91.3 91.4 Buy
      		650,009 341 LSE
      09:30:22 91.4 463 AT 91.3 91.4 Buy
      		648,756 340 LSE
      09:29:21 91.368 2188 O 91.3 91.4 Buy
      		648,293 339 LSE
      09:29:03 91.4 1 O 91.3 91.4 Buy
      		646,105 338 LSE
      09:29:02 91.35 85 AT 91.35 91.45 Sell
      		646,104 337 LSE
      09:27:49 91.4 51 AT 91.4 91.5 Sell
      		646,019 336 LSE
      09:27:01 91.5 1 O 91.4 91.5 Buy
      		645,968 335 LSE
      09:27:01 91.45 265 AT 91.45 91.5 Sell
      		645,967 334 LSE
      09:24:23 91.45 87 AT 91.45 91.6 Sell
      		645,702 333 LSE
      09:19:44 91.6 1 O 91.45 91.6 Buy
      		645,615 332 LSE
      09:19:21 91.6 18 O 91.45 91.6 Buy
      		645,614 331 LSE
      09:15:31 91.555 6250 O 91.45 91.6 Buy
      		645,596 330 LSE
      09:08:33 91.55 6961 O 91.45 91.6 Buy
      		639,346 329 LSE
      09:06:41 91.585 800 O 91.45 91.6 Buy
      		632,385 328 LSE
      09:02:56 91.533 7500 O 91.4 91.6 Buy
      		631,585 327 LSE
      09:01:06 91.55 3 O 91.4 91.55 Buy
      		624,085 326 LSE
      09:01:06 91.45 283 AT 91.45 91.55 Sell
      		624,082 325 LSE
      08:54:38 91.55 200 AT 91.45 91.55 Buy
      		623,799 324 LSE
      08:54:38 91.55 1298 AT 91.45 91.55 Buy
      		623,599 323 LSE
      08:54:38 91.55 127 AT 91.45 91.55 Buy
      		622,301 322 LSE
      08:47:42 91.5 4400 AT 91.5 91.6 Sell
      		622,174 321 LSE
      08:47:42 91.5 4565 AT 91.4 91.5 Buy
      		617,774 320 LSE
      08:47:42 91.5 5300 AT 91.4 91.5 Buy
      		613,209 319 LSE
      08:42:14 91.45 335 AT 91.4 91.45 Buy
      		607,909 318 LSE
      08:42:05 91.45 15 AT 91.45 91.5 Sell
      		607,574 317 LSE
      08:41:55 91.5 82 AT 91.45 91.5 Buy
      		607,559 316 LSE
      08:41:55 91.5 121 AT 91.45 91.5 Buy
      		607,477 315 LSE
      08:39:55 91.47 7400 O 91.4 91.5 Buy
      		607,356 314 LSE
      08:32:03 91.45 448 AT 91.45 91.55 Sell
      		599,956 313 LSE
      08:31:01 91.45 182 AT 91.45 91.6 Sell
      		599,508 312 LSE
      08:30:47 91.55 554 AT 91.55 91.7 Sell
      		599,326 311 LSE
      08:30:47 91.55 896 AT 91.55 91.7 Sell
      		598,772 310 LSE
      08:30:47 91.55 2400 AT 91.55 91.7 Sell
      		597,876 309 LSE
      08:30:01 91.6 754 AT 91.45 91.6 Buy
      		595,476 308 LSE
      08:30:01 91.6 1100 AT 91.45 91.6 Buy
      		594,722 307 LSE
      08:20:18 91.6 4 O 91.5 91.6 Buy
      		593,622 306 LSE
      08:18:07 91.599 1 O 91.5 91.6 Buy
      		593,618 305 LSE
      08:17:42 91.55 89 AT 91.55 91.65 Sell
      		593,617 304 LSE
      08:17:34 91.589 1091 O 91.55 91.65 Sell
      		593,528 303 LSE
      08:17:16 91.55 87 AT 91.55 91.65 Sell
      		592,437 302 LSE
      08:17:16 91.55 167 AT 91.55 91.7 Sell
      		592,350 301 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock