ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,937.82
      1.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:26:56 91.0 2 O 91.0 91.2 Sell
      		202,308 101 LSE
      04:26:56 91.0 2 O 91.0 91.2 Sell
      		202,306 100 LSE
      04:26:56 91.0 2 O 91.0 91.2 Sell
      		202,304 99 LSE
      04:20:31 91.138 21826 O 91.05 91.2 Buy
      		202,302 98 LSE
      04:19:53 91.118 21790 O 91.0 91.2 Buy
      		180,476 97 LSE
      04:18:57 91.1 1647 AT 91.1 91.3 Sell
      		158,686 96 LSE
      04:18:57 91.1 1881 AT 91.1 91.3 Sell
      		157,039 95 LSE
      04:18:56 91.1 57 AT 91.1 91.3 Sell
      		155,158 94 LSE
      04:18:56 91.1 1824 AT 91.1 91.3 Sell
      		155,101 93 LSE
      04:18:56 91.1 2498 AT 91.1 91.3 Sell
      		153,277 92 LSE
      04:18:56 91.1 292 AT 91.1 91.3 Sell
      		150,779 91 LSE
      04:18:56 91.2 3890 AT 91.05 91.2 Buy
      		150,487 90 LSE
      04:18:56 91.05 3311 AT 91.0 91.05 Buy
      		146,597 89 LSE
      04:18:56 91.05 6857 AT 91.0 91.05 Buy
      		143,286 88 LSE
      04:18:56 91.05 890 AT 91.0 91.05 Buy
      		136,429 87 LSE
      04:18:56 91.05 325 AT 91.0 91.05 Buy
      		135,539 86 LSE
      04:18:56 91.0 1100 AT 91.0 91.05 Sell
      		135,214 85 LSE
      04:18:56 91.0 1100 AT 91.0 91.05 Sell
      		134,114 84 LSE
      04:18:56 91.0 3300 AT 91.0 91.05 Sell
      		133,014 83 LSE
      04:18:56 91.0 4400 AT 91.0 91.05 Sell
      		129,714 82 LSE
      04:18:56 91.0 2200 AT 91.0 91.05 Sell
      		125,314 81 LSE
      04:18:56 91.0 1100 AT 91.0 91.05 Sell
      		123,114 80 LSE
      04:18:56 91.0 3300 AT 91.0 91.05 Sell
      		122,014 79 LSE
      04:18:56 91.0 3300 AT 91.0 91.05 Sell
      		118,714 78 LSE
      04:18:56 91.0 2200 AT 91.0 91.05 Sell
      		115,414 77 LSE
      04:18:56 91.0 472 AT 90.7 91.0 Buy
      		113,214 76 LSE
      04:18:56 90.95 1179 AT 90.7 90.95 Buy
      		112,742 75 LSE
      04:18:56 90.95 2418 AT 90.7 90.95 Buy
      		111,563 74 LSE
      04:18:56 90.95 200 AT 90.7 90.95 Buy
      		109,145 73 LSE
      04:18:44 90.95 10 O 90.7 90.95 Buy
      		108,945 72 LSE
      04:13:09 90.841 4234 O 90.7 91.05 Sell
      		108,935 71 LSE
      04:12:07 90.7 4 O 90.7 91.05 Sell
      		104,701 70 LSE
      04:12:06 90.7 4 O 90.7 91.05 Sell
      		104,697 69 LSE
      04:12:04 90.7 3 O 90.7 91.05 Sell
      		104,693 68 LSE
      04:12:03 90.7 3 O 90.7 91.05 Sell
      		104,690 67 LSE
      04:07:47 91.05 10 O 90.7 91.05 Buy
      		104,687 66 LSE
      04:07:04 90.7 10160 O 90.7 91.05 Sell
      		104,677 65 LSE
      04:03:06 90.841 10500 O 90.7 91.05 Sell
      		94,517 64 LSE
      04:02:33 90.912 3000 O 90.7 91.05 Buy
      		84,017 63 LSE
      03:59:56 91.0 3 O 90.65 91.05 Buy
      		81,017 62 LSE
      03:58:52 90.95 731 AT 90.95 91.25 Sell
      		81,014 61 LSE
      03:58:52 91.0 375 AT 91.0 91.25 Sell
      		80,283 60 LSE
      03:58:52 91.05 57 AT 91.05 91.25 Sell
      		79,908 59 LSE
      03:57:39 91.204 5000 O 91.05 91.3 Buy
      		79,851 58 LSE
      03:56:19 91.35 5 O 91.05 91.35 Buy
      		74,851 57 LSE
      03:56:06 91.05 217 O 91.05 91.4 Sell
      		74,846 56 LSE
      03:55:48 91.191 12000 O 91.05 91.4 Sell
      		74,629 55 LSE
      03:54:40 91.191 3470 O 91.05 91.4 Sell
      		62,629 54 LSE
      03:52:48 91.45 435 O 91.05 91.45 Buy
      		59,159 53 LSE
      03:50:01 91.5 10 O 91.05 91.5 Buy
      		58,724 52 LSE
      03:49:05 91.329 798 O 91.05 91.5 Buy
      		58,714 51 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      NASDAQ
      TCRR
      TCR2 Therapeutics
      Delayed Upgrade Clock