ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      68,000.00
      1.23%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:11:18 91.4 269 AT 91.4 91.45 Sell
      		759,266 401 LSE
      10:11:18 91.4 87 AT 91.4 91.45 Sell
      		758,997 400 LSE
      10:10:15 91.448 14000 O 91.4 91.45 Buy
      		758,910 399 LSE
      10:10:08 91.438 14000 O 91.4 91.45 Buy
      		744,910 398 LSE
      10:07:27 91.4 87 AT 91.4 91.45 Sell
      		730,910 397 LSE
      10:05:32 91.45 586 AT 91.45 91.5 Sell
      		730,823 396 LSE
      10:05:32 91.45 653 AT 91.45 91.5 Sell
      		730,237 395 LSE
      10:04:56 91.491 753 O 91.45 91.5 Buy
      		729,584 394 LSE
      10:03:47 91.45 10 AT 91.45 91.5 Sell
      		728,831 393 LSE
      10:03:28 91.45 87 AT 91.45 91.5 Sell
      		728,821 392 LSE
      10:03:28 91.45 161 AT 91.45 91.5 Sell
      		728,734 391 LSE
      10:03:19 91.5 278 AT 91.5 91.6 Sell
      		728,573 390 LSE
      10:03:19 91.5 592 AT 91.5 91.6 Sell
      		728,295 389 LSE
      10:03:19 91.5 823 AT 91.5 91.6 Sell
      		727,703 388 LSE
      10:03:16 91.567 4336 O 91.5 91.6 Buy
      		726,880 387 LSE
      10:02:42 91.6 2 O 91.5 91.6 Buy
      		722,544 386 LSE
      09:59:51 91.65 3 O 91.5 91.65 Buy
      		722,542 385 LSE
      09:59:51 91.5 61 AT 91.5 91.65 Sell
      		722,539 384 LSE
      09:56:53 91.55 157 AT 91.55 91.7 Sell
      		722,478 383 LSE
      09:56:53 91.55 870 AT 91.55 91.7 Sell
      		722,321 382 LSE
      09:56:53 91.55 570 AT 91.55 91.7 Sell
      		721,451 381 LSE
      09:56:53 91.55 1020 AT 91.55 91.7 Sell
      		720,881 380 LSE
      09:55:11 91.5 1697 AT 91.45 91.5 Buy
      		719,861 379 LSE
      09:55:11 91.5 359 AT 91.5 91.6 Sell
      		718,164 378 LSE
      09:55:11 91.5 880 AT 91.5 91.6 Sell
      		717,805 377 LSE
      09:55:11 91.5 83 AT 91.5 91.6 Sell
      		716,925 376 LSE
      09:55:11 91.55 867 AT 91.4 91.55 Buy
      		716,842 375 LSE
      09:55:11 91.55 312 AT 91.4 91.55 Buy
      		715,975 374 LSE
      09:55:11 91.55 437 AT 91.4 91.55 Buy
      		715,663 373 LSE
      09:55:11 91.55 463 AT 91.4 91.55 Buy
      		715,226 372 LSE
      09:52:44 91.5 1000 O 91.4 91.55 Buy
      		714,763 371 LSE
      09:50:12 91.45 483 AT 91.35 91.45 Buy
      		713,763 370 LSE
      09:48:10 91.4 965 AT 91.4 91.5 Sell
      		713,280 369 LSE
      09:46:36 91.45 395 AT 91.45 91.55 Sell
      		712,315 368 LSE
      09:46:23 91.525 7500 O 91.45 91.55 Buy
      		711,920 367 LSE
      09:46:23 91.52 7500 O 91.45 91.55 Buy
      		704,420 366 LSE
      09:44:19 91.45 15 O 91.45 91.55 Sell
      		696,920 365 LSE
      09:44:19 91.45 35 AT 91.45 91.55 Sell
      		696,905 364 LSE
      09:44:19 91.45 833 AT 91.45 91.55 Sell
      		696,870 363 LSE
      09:42:31 91.516 3500 O 91.45 91.55 Buy
      		696,037 362 LSE
      09:41:45 91.52 5000 O 91.45 91.55 Buy
      		692,537 361 LSE
      09:41:14 91.5 341 AT 91.4 91.5 Buy
      		687,537 360 LSE
      09:38:16 91.45 451 AT 91.35 91.45 Buy
      		687,196 359 LSE
      09:38:16 91.45 212 AT 91.35 91.45 Buy
      		686,745 358 LSE
      09:38:16 91.45 1847 AT 91.35 91.45 Buy
      		686,533 357 LSE
      09:38:16 91.45 175 AT 91.35 91.45 Buy
      		684,686 356 LSE
      09:37:13 91.39 22375 O 91.35 91.45 Sell
      		684,511 355 LSE
      09:34:53 91.4 200 AT 91.35 91.4 Buy
      		662,136 354 LSE
      09:33:47 91.35 10 O 91.35 91.45 Sell
      		661,936 353 LSE
      09:32:39 91.4 347 AT 91.35 91.4 Buy
      		661,926 352 LSE
      09:32:19 91.35 29 AT 91.35 91.45 Sell
      		661,579 351 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock