ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      68,139.78
      1.44%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:09:50 91.311 4850 O 91.25 91.4 Sell
      		280,316 151 LSE
      05:09:02 91.355 10000 O 91.25 91.4 Buy
      		275,466 150 LSE
      05:08:32 91.31 4602 O 91.25 91.4 Sell
      		265,466 149 LSE
      05:08:00 91.355 9900 O 91.25 91.4 Buy
      		260,864 148 LSE
      05:07:15 91.5 40 O 91.25 91.5 Buy
      		250,964 147 LSE
      05:06:48 91.367 1120 O 91.25 91.5 Sell
      		250,924 146 LSE
      05:06:06 91.369 54 O 91.25 91.45 Buy
      		249,804 145 LSE
      05:06:06 91.369 118 O 91.25 91.45 Buy
      		249,750 144 LSE
      05:05:06 91.425 1 O 91.25 91.45 Buy
      		249,632 143 LSE
      05:05:06 91.425 3 O 91.25 91.45 Buy
      		249,631 142 LSE
      05:05:00 91.25 1519 AT 91.25 91.5 Sell
      		249,628 141 LSE
      05:04:05 91.462 33 O 91.25 91.6 Buy
      		248,109 140 LSE
      05:02:55 91.35 345 AT 91.15 91.35 Buy
      		248,076 139 LSE
      05:02:55 91.35 571 AT 91.15 91.35 Buy
      		247,731 138 LSE
      05:02:55 91.35 733 AT 91.15 91.35 Buy
      		247,160 137 LSE
      05:02:52 91.233 2766 O 91.15 91.35 Sell
      		246,427 136 LSE
      05:02:19 91.325 1 O 91.15 91.35 Buy
      		243,661 135 LSE
      05:02:08 91.298 54 O 91.15 91.35 Buy
      		243,660 134 LSE
      05:02:01 91.3 2189 O 91.15 91.35 Buy
      		243,606 133 LSE
      04:57:29 91.233 3668 O 91.15 91.35 Sell
      		241,417 132 LSE
      04:57:21 91.15 6 O 91.15 91.35 Sell
      		237,749 131 LSE
      04:57:19 91.15 11 O 91.15 91.35 Sell
      		237,743 130 LSE
      04:57:16 91.15 11 O 91.15 91.35 Sell
      		237,732 129 LSE
      04:56:49 91.35 5 O 91.15 91.35 Buy
      		237,721 128 LSE
      04:51:17 91.3 600 O 91.15 91.35 Buy
      		237,716 127 LSE
      04:48:51 91.35 1 O 91.15 91.35 Buy
      		237,116 126 LSE
      04:47:56 91.35 544 O 91.15 91.35 Buy
      		237,115 125 LSE
      04:47:56 91.232 5560 O 91.15 91.35 Sell
      		236,571 124 LSE
      04:42:57 91.3 7098 O 91.15 91.35 Buy
      		231,011 123 LSE
      04:42:29 91.231 7300 O 91.15 91.35 Sell
      		223,913 122 LSE
      04:42:04 91.15 8 O 91.15 91.35 Sell
      		216,613 121 LSE
      04:42:01 91.15 7 O 91.15 91.35 Sell
      		216,605 120 LSE
      04:41:58 91.15 6 O 91.15 91.35 Sell
      		216,598 119 LSE
      04:41:13 91.2 307 AT 91.2 91.4 Sell
      		216,592 118 LSE
      04:41:13 91.2 797 AT 91.2 91.45 Sell
      		216,285 117 LSE
      04:41:13 91.2 1008 AT 91.0 91.2 Buy
      		215,488 116 LSE
      04:41:13 91.2 2352 AT 91.0 91.2 Buy
      		214,480 115 LSE
      04:41:13 91.2 300 AT 91.0 91.2 Buy
      		212,128 114 LSE
      04:33:54 91.0 2 O 91.0 91.2 Sell
      		211,828 113 LSE
      04:33:53 91.0 7 O 91.0 91.2 Sell
      		211,826 112 LSE
      04:33:50 91.0 7 O 91.0 91.2 Sell
      		211,819 111 LSE
      04:33:50 91.0 6 O 91.0 91.2 Sell
      		211,812 110 LSE
      04:32:36 91.1 1331 AT 91.0 91.1 Buy
      		211,806 109 LSE
      04:32:36 91.1 800 AT 91.0 91.1 Buy
      		210,475 108 LSE
      04:31:06 91.079 2140 O 91.0 91.1 Buy
      		209,675 107 LSE
      04:29:55 91.088 4293 O 91.0 91.1 Buy
      		207,535 106 LSE
      04:29:09 91.081 274 O 91.0 91.1 Buy
      		203,242 105 LSE
      04:28:33 91.1 54 O 91.0 91.1 Buy
      		202,968 104 LSE
      04:28:20 91.05 604 AT 91.0 91.05 Buy
      		202,914 103 LSE
      04:26:56 91.0 2 O 91.0 91.2 Sell
      		202,310 102 LSE
      04:26:56 91.0 2 O 91.0 91.2 Sell
      		202,308 101 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      ASX
      POL
      PolyMetals Resources
      Delayed Upgrade Clock