ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,761.15
      0.87%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:15:05 91.4 1192 AT 91.4 91.45 Sell
      		512,865 251 LSE
      07:15:05 91.4 900 AT 91.4 91.45 Sell
      		511,673 250 LSE
      07:15:05 91.4 632 AT 91.4 91.45 Sell
      		510,773 249 LSE
      07:15:05 91.4 2648 AT 91.4 91.45 Sell
      		510,141 248 LSE
      07:15:05 91.4 168 AT 91.4 91.45 Sell
      		507,493 247 LSE
      07:11:41 91.435 6500 O 91.4 91.45 Buy
      		507,325 246 LSE
      07:04:57 91.4 87 AT 91.4 91.5 Sell
      		500,825 245 LSE
      07:03:43 91.45 637 AT 91.35 91.45 Buy
      		500,738 244 LSE
      07:02:34 91.42 1302 O 91.35 91.45 Buy
      		500,101 243 LSE
      06:57:58 91.415 2172 O 91.35 91.45 Buy
      		498,799 242 LSE
      06:52:33 91.4 151 AT 91.35 91.4 Buy
      		496,627 241 LSE
      06:52:33 91.4 35 AT 91.35 91.4 Buy
      		496,476 240 LSE
      06:52:16 91.385 1500 O 91.35 91.4 Buy
      		496,441 239 LSE
      06:51:57 91.385 8650 O 91.35 91.4 Buy
      		494,941 238 LSE
      06:50:23 91.4 9 O 91.35 91.4 Buy
      		486,291 237 LSE
      06:50:12 91.35 185 AT 91.35 91.4 Sell
      		486,282 236 LSE
      06:49:56 91.4 54 AT 91.35 91.4 Buy
      		486,097 235 LSE
      06:49:26 91.4 549 AT 91.3 91.4 Buy
      		486,043 234 LSE
      06:49:26 91.4 226 AT 91.3 91.4 Buy
      		485,494 233 LSE
      06:43:58 91.4 145 O 91.3 91.4 Buy
      		485,268 232 LSE
      06:43:05 91.388 14321 O 91.3 91.4 Buy
      		485,123 231 LSE
      06:40:08 91.3 45 AT 91.3 91.4 Sell
      		470,802 230 LSE
      06:40:08 91.3 779 AT 91.3 91.4 Sell
      		470,757 229 LSE
      06:40:08 91.3 233 AT 91.3 91.4 Sell
      		469,978 228 LSE
      06:40:08 91.3 86 AT 91.3 91.4 Sell
      		469,745 227 LSE
      06:37:32 91.388 4371 O 91.3 91.4 Buy
      		469,659 226 LSE
      06:34:31 91.4 1 O 91.3 91.4 Buy
      		465,288 225 LSE
      06:34:31 91.4 16 O 91.3 91.4 Buy
      		465,287 224 LSE
      06:33:29 91.35 3 O 91.3 91.4
      		465,271 223 LSE
      06:33:29 91.35 871 AT 91.35 91.4 Sell
      		465,268 222 LSE
      06:32:56 91.365 1414 O 91.3 91.4 Buy
      		464,397 221 LSE
      06:31:58 91.35 1 AT 91.3 91.35 Buy
      		462,983 220 LSE
      06:31:43 91.37 1000 O 91.3 91.4 Buy
      		462,982 219 LSE
      06:31:15 91.398 10000 O 91.3 91.45 Buy
      		461,982 218 LSE
      06:31:02 91.398 8550 O 91.3 91.45 Buy
      		451,982 217 LSE
      06:30:29 91.398 2633 O 91.3 91.45 Buy
      		443,432 216 LSE
      06:29:50 91.405 17700 O 91.3 91.45 Buy
      		440,799 215 LSE
      06:25:55 91.431 4524 O 91.3 91.45 Buy
      		423,099 214 LSE
      06:20:58 91.45 26 O 91.3 91.45 Buy
      		418,575 213 LSE
      06:20:57 91.45 4 O 91.3 91.45 Buy
      		418,549 212 LSE
      06:10:59 91.405 6000 O 91.3 91.45 Buy
      		418,545 211 LSE
      06:10:48 91.402 6000 O 91.3 91.45 Buy
      		412,545 210 LSE
      06:05:47 91.45 109 O 91.3 91.45 Buy
      		406,545 209 LSE
      06:04:56 91.405 71 O 91.3 91.45 Buy
      		406,436 208 LSE
      06:04:34 91.405 21895 O 91.3 91.45 Buy
      		406,365 207 LSE
      06:03:45 91.3 4 O 91.3 91.45 Sell
      		384,470 206 LSE
      06:02:14 91.45 1 O 91.3 91.45 Buy
      		384,466 205 LSE
      06:00:34 91.423 130 O 91.3 91.5 Buy
      		384,465 204 LSE
      06:00:25 91.439 17 O 91.3 91.5 Buy
      		384,335 203 LSE
      05:59:54 91.3 476 O 91.3 91.5 Sell
      		384,318 202 LSE
      05:57:36 91.35 140 AT 91.35 91.45 Sell
      		383,842 201 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock