ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.085
      0.26%
      Bitcoin
      68,076.79
      1.35%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:03 91.85 1014580 UT 91.6 91.75 Buy
      		1,875,831 471 LSE
      11:29:25 91.7 1 AT 91.6 91.7 Buy
      		861,251 470 LSE
      11:29:25 91.7 1032 AT 91.6 91.7 Buy
      		861,250 469 LSE
      11:29:25 91.7 1500 AT 91.6 91.7 Buy
      		860,218 468 LSE
      11:29:25 91.7 624 AT 91.6 91.7 Buy
      		858,718 467 LSE
      11:28:17 91.7 855 AT 91.6 91.7 Buy
      		858,094 466 LSE
      11:28:00 91.65 98 AT 91.55 91.65 Buy
      		857,239 465 LSE
      11:28:00 91.65 696 AT 91.55 91.65 Buy
      		857,141 464 LSE
      11:26:52 91.55 19 O 91.55 91.65 Sell
      		856,445 463 LSE
      11:25:31 91.617 3035 O 91.55 91.65 Buy
      		856,426 462 LSE
      11:25:27 91.625 10325 O 91.55 91.65 Buy
      		853,391 461 LSE
      11:24:19 91.55 900 AT 91.55 91.65 Sell
      		843,066 460 LSE
      11:24:19 91.55 543 AT 91.55 91.65 Sell
      		842,166 459 LSE
      11:24:19 91.55 882 AT 91.55 91.65 Sell
      		841,623 458 LSE
      11:24:19 91.55 3016 AT 91.55 91.65 Sell
      		840,741 457 LSE
      11:24:13 91.6 1 AT 91.6 91.7 Sell
      		837,725 456 LSE
      11:08:02 91.663 1749 O 91.55 91.7 Buy
      		837,724 455 LSE
      11:07:56 91.663 4987 O 91.55 91.7 Buy
      		835,975 454 LSE
      11:01:24 91.6 760 AT 91.55 91.6 Buy
      		830,988 453 LSE
      11:01:24 91.65 95 AT 91.5 91.65 Buy
      		830,228 452 LSE
      11:01:24 91.65 520 AT 91.5 91.65 Buy
      		830,133 451 LSE
      11:01:24 91.6 1439 AT 91.5 91.6 Buy
      		829,613 450 LSE
      11:01:24 91.6 1857 AT 91.5 91.6 Buy
      		828,174 449 LSE
      11:01:24 91.6 554 AT 91.5 91.6 Buy
      		826,317 448 LSE
      11:01:15 91.567 3042 O 91.5 91.6 Buy
      		825,763 447 LSE
      11:01:05 91.567 13700 O 91.5 91.6 Buy
      		822,721 446 LSE
      11:01:00 91.583 1279 O 91.5 91.6 Buy
      		809,021 445 LSE
      10:58:01 91.5 84 AT 91.5 91.6 Sell
      		807,742 444 LSE
      10:55:13 91.523 1 O 91.5 91.6 Sell
      		807,658 443 LSE
      10:54:10 91.575 11500 O 91.5 91.6 Buy
      		807,657 442 LSE
      10:53:46 91.55 92 AT 91.55 91.6 Sell
      		796,157 441 LSE
      10:52:56 91.55 242 AT 91.55 91.65 Sell
      		796,065 440 LSE
      10:52:56 91.55 29 AT 91.55 91.65 Sell
      		795,823 439 LSE
      10:51:48 91.573 322 O 91.55 91.65 Sell
      		795,794 438 LSE
      10:50:41 91.645 2000 O 91.55 91.65 Buy
      		795,472 437 LSE
      10:50:07 91.625 12000 O 91.55 91.65 Buy
      		793,472 436 LSE
      10:49:53 91.55 93 AT 91.55 91.65 Sell
      		781,472 435 LSE
      10:49:53 91.55 87 AT 91.55 91.7 Sell
      		781,379 434 LSE
      10:49:53 91.55 409 AT 91.55 91.7 Sell
      		781,292 433 LSE
      10:49:53 91.55 90 AT 91.55 91.7 Sell
      		780,883 432 LSE
      10:49:53 91.55 1293 AT 91.55 91.7 Sell
      		780,793 431 LSE
      10:41:17 91.668 139 O 91.55 91.7 Buy
      		779,500 430 LSE
      10:40:18 91.679 147 O 91.6 91.7 Buy
      		779,361 429 LSE
      10:39:56 91.6 977 AT 91.6 91.75 Sell
      		779,214 428 LSE
      10:39:56 91.6 2400 AT 91.6 91.75 Sell
      		778,237 427 LSE
      10:33:38 91.6 20 O 91.6 91.75 Sell
      		775,837 426 LSE
      10:33:38 91.75 2 O 91.6 91.75 Buy
      		775,817 425 LSE
      10:26:57 91.75 2 O 91.6 91.75 Buy
      		775,815 424 LSE
      10:26:41 91.749 1 O 91.6 91.75 Buy
      		775,813 423 LSE
      10:23:25 91.75 5 O 91.6 91.75 Buy
      		775,812 422 LSE
      10:21:13 91.6 250 O 91.6 91.75 Sell
      		775,807 421 LSE
      10:21:12 91.65 1613 AT 91.55 91.65 Buy
      		775,557 420 LSE
      10:21:12 91.65 156 AT 91.55 91.65 Buy
      		773,944 419 LSE
      10:21:12 91.65 520 AT 91.55 91.65 Buy
      		773,788 418 LSE
      10:20:49 91.632 208 O 91.55 91.65 Buy
      		773,268 417 LSE
      10:20:32 91.632 209 O 91.55 91.65 Buy
      		773,060 416 LSE
      10:20:26 91.625 6090 O 91.55 91.65 Buy
      		772,851 415 LSE
      10:19:42 91.65 10 O 91.55 91.65 Buy
      		766,761 414 LSE
      10:17:34 91.55 554 AT 91.45 91.55 Buy
      		766,751 413 LSE
      10:17:34 91.55 731 AT 91.45 91.55 Buy
      		766,197 412 LSE
      10:17:34 91.5 1297 AT 91.45 91.5 Buy
      		765,466 411 LSE
      10:17:34 91.5 594 AT 91.45 91.5 Buy
      		764,169 410 LSE
      10:17:34 91.5 1471 AT 91.4 91.5 Buy
      		763,575 409 LSE
      10:17:34 91.5 49 AT 91.4 91.5 Buy
      		762,104 408 LSE
      10:17:33 91.45 1026 AT 91.35 91.45 Buy
      		762,055 407 LSE
      10:17:33 91.45 153 AT 91.35 91.45 Buy
      		761,029 406 LSE
      10:17:33 91.45 916 AT 91.35 91.45 Buy
      		760,876 405 LSE
      10:17:33 91.45 31 AT 91.35 91.45 Buy
      		759,960 404 LSE
      10:17:33 91.45 452 AT 91.35 91.45 Buy
      		759,929 403 LSE
      10:13:02 91.411 211 O 91.35 91.45 Buy
      		759,477 402 LSE
      10:11:18 91.4 269 AT 91.4 91.45 Sell
      		759,266 401 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      TSX
      IMV
      IMV
      Delayed Upgrade Clock