ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.075
      -0.25%
      Bitcoin
      68,140.61
      -0.04%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:10:00 91.5 175 AT 91.5 91.65 Sell
      		774,029 401 LSE
      10:10:00 91.5 1900 AT 91.5 91.65 Sell
      		773,854 400 LSE
      10:10:00 91.5 1492 AT 91.5 91.65 Sell
      		771,954 399 LSE
      10:08:49 91.65 1 O 91.5 91.65 Buy
      		770,462 398 LSE
      10:07:16 91.597 5440 O 91.5 91.65 Buy
      		770,461 397 LSE
      10:03:19 91.597 5440 O 91.5 91.65 Buy
      		765,021 396 LSE
      10:02:09 91.55 447 AT 91.55 91.75 Sell
      		759,581 395 LSE
      10:02:09 91.55 29 AT 91.55 91.75 Sell
      		759,134 394 LSE
      10:02:09 91.55 21 AT 91.55 91.75 Sell
      		759,105 393 LSE
      10:02:09 91.55 1200 AT 91.55 91.75 Sell
      		759,084 392 LSE
      10:01:18 91.671 1 O 91.55 91.75 Buy
      		757,884 391 LSE
      10:00:41 91.622 3 O 91.55 91.75 Sell
      		757,883 390 LSE
      10:00:06 91.659 32 O 91.55 91.75 Buy
      		757,880 389 LSE
      09:59:21 91.6 149 AT 91.6 91.85 Sell
      		757,848 388 LSE
      09:59:21 91.6 375 AT 91.6 91.85 Sell
      		757,699 387 LSE
      09:57:20 91.748 32 O 91.6 91.8 Buy
      		757,324 386 LSE
      09:56:12 91.722 2500 O 91.65 91.85 Sell
      		757,292 385 LSE
      09:54:03 91.75 315 AT 91.75 91.9 Sell
      		754,792 384 LSE
      09:54:03 91.75 2858 AT 91.75 91.9 Sell
      		754,477 383 LSE
      09:51:18 91.85 1175 AT 91.85 91.95 Sell
      		751,619 382 LSE
      09:50:41 91.95 1 O 91.8 91.95 Buy
      		750,444 381 LSE
      09:50:05 91.75 115 O 91.75 91.95 Sell
      		750,443 380 LSE
      09:45:46 91.9 1293 O 91.75 91.9 Buy
      		750,328 379 LSE
      09:42:46 91.75 19 O 91.75 91.95 Sell
      		749,035 378 LSE
      09:41:50 91.75 3 O 91.75 91.95 Sell
      		749,016 377 LSE
      09:40:24 91.9 3667 AT 91.8 91.9 Buy
      		749,013 376 LSE
      09:40:24 91.9 83 AT 91.7 91.9 Buy
      		745,346 375 LSE
      09:39:36 91.95 20 O 91.75 91.95 Buy
      		745,263 374 LSE
      09:37:44 91.95 2 O 91.75 91.95 Buy
      		745,243 373 LSE
      09:36:22 91.889 10 O 91.7 91.95 Buy
      		745,241 372 LSE
      09:35:09 91.862 1090 O 91.75 91.95 Buy
      		745,231 371 LSE
      09:33:11 91.9 16 O 91.7 91.9 Buy
      		744,141 370 LSE
      09:31:33 91.854 10 O 91.65 91.9 Buy
      		744,125 369 LSE
      09:30:25 91.833 537 O 91.7 91.9 Buy
      		744,115 368 LSE
      09:30:07 91.8 424 AT 91.8 92.0 Sell
      		743,578 367 LSE
      09:30:00 91.85 2 O 91.85 92.1 Sell
      		743,154 366 LSE
      09:28:23 91.967 4760 O 91.85 92.1 Sell
      		743,152 365 LSE
      09:21:49 91.94 10000 O 91.85 92.1 Sell
      		738,392 364 LSE
      09:20:16 91.94 167 O 91.85 92.1 Sell
      		728,392 363 LSE
      09:18:26 91.94 3343 O 91.85 92.1 Sell
      		728,225 362 LSE
      09:16:58 92.016 1716 O 91.85 92.1 Buy
      		724,882 361 LSE
      09:14:51 91.94 9 O 91.85 92.1 Sell
      		723,166 360 LSE
      09:14:14 92.1 5 O 91.9 92.1 Buy
      		723,157 359 LSE
      09:09:17 92.01 311 O 91.85 92.1 Buy
      		723,152 358 LSE
      09:01:45 92.05 425 O 91.9 92.05 Buy
      		722,841 357 LSE
      08:59:57 91.95 177 AT 91.95 92.1 Sell
      		722,416 356 LSE
      08:59:57 91.95 245 AT 91.95 92.1 Sell
      		722,239 355 LSE
      08:59:57 92.0 406 AT 92.0 92.15 Sell
      		721,994 354 LSE
      08:59:57 92.0 1023 AT 92.0 92.15 Sell
      		721,588 353 LSE
      08:59:57 92.05 200 AT 92.05 92.15 Sell
      		720,565 352 LSE
      08:59:15 92.05 508 O 92.05 92.15 Sell
      		720,365 351 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock