ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.065
      -0.26%
      Bitcoin
      67,840.64
      -0.46%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:48:49 91.45 102 O 91.45 91.65 Sell
      		270,366 151 LSE
      05:48:46 91.45 56 O 91.45 91.65 Sell
      		270,264 150 LSE
      05:45:43 91.625 658 O 91.45 91.65 Buy
      		270,208 149 LSE
      05:42:10 91.583 11013 O 91.45 91.65 Buy
      		269,550 148 LSE
      05:36:19 91.75 2 O 91.55 91.75 Buy
      		258,537 147 LSE
      05:35:53 91.7 6000 O 91.6 91.75 Buy
      		258,535 146 LSE
      05:35:20 91.75 91 O 91.6 91.75 Buy
      		252,535 145 LSE
      05:26:55 91.68 10602 O 91.6 91.8 Sell
      		252,444 144 LSE
      05:22:27 91.85 1 O 91.6 91.9 Buy
      		241,842 143 LSE
      05:22:27 91.85 1 O 91.6 91.9 Buy
      		241,841 142 LSE
      05:20:38 91.7 1900 AT 91.55 91.7 Buy
      		241,840 141 LSE
      05:20:38 91.7 2400 AT 91.55 91.7 Buy
      		239,940 140 LSE
      05:16:41 91.616 4825 O 91.45 91.7 Buy
      		237,540 139 LSE
      05:16:33 91.55 374 AT 91.55 91.75 Sell
      		232,715 138 LSE
      05:16:33 91.55 225 AT 91.55 91.75 Sell
      		232,341 137 LSE
      05:16:20 91.65 162 AT 91.55 91.65 Buy
      		232,116 136 LSE
      05:14:54 91.65 1 O 91.55 91.65 Buy
      		231,954 135 LSE
      05:14:54 91.55 11 O 91.55 91.65 Sell
      		231,953 134 LSE
      05:13:54 91.531 11290 O 91.45 91.65 Sell
      		231,942 133 LSE
      05:12:32 91.531 4650 O 91.45 91.65 Sell
      		220,652 132 LSE
      05:12:31 91.583 4700 O 91.45 91.65 Buy
      		216,002 131 LSE
      05:10:22 91.625 9 O 91.45 91.65 Buy
      		211,302 130 LSE
      05:09:05 91.5 560 O 91.5 91.65 Sell
      		211,293 129 LSE
      05:09:04 91.5 28 AT 91.5 91.7 Sell
      		210,733 128 LSE
      05:09:04 91.5 21 AT 91.5 91.7 Sell
      		210,705 127 LSE
      05:09:04 91.5 34 AT 91.5 91.7 Sell
      		210,684 126 LSE
      05:09:04 91.5 2 AT 91.5 91.7 Sell
      		210,650 125 LSE
      05:09:04 91.5 28 AT 91.5 91.7 Sell
      		210,648 124 LSE
      05:09:04 91.5 21 AT 91.5 91.7 Sell
      		210,620 123 LSE
      05:09:04 91.5 139 AT 91.5 91.7 Sell
      		210,599 122 LSE
      05:09:04 91.55 1738 AT 91.55 91.75 Sell
      		210,460 121 LSE
      05:09:04 91.55 426 AT 91.55 91.75 Sell
      		208,722 120 LSE
      05:09:04 91.55 1005 AT 91.55 91.75 Sell
      		208,296 119 LSE
      05:09:04 91.55 2400 AT 91.55 91.75 Sell
      		207,291 118 LSE
      05:09:04 91.6 373 AT 91.6 91.75 Sell
      		204,891 117 LSE
      05:08:57 91.6 1859 AT 91.6 91.8 Sell
      		204,518 116 LSE
      05:08:57 91.7 354 AT 91.7 91.8 Sell
      		202,659 115 LSE
      05:08:18 91.833 100 O 91.7 91.9 Buy
      		202,305 114 LSE
      05:04:48 91.9 8 O 91.7 91.9 Buy
      		202,205 113 LSE
      05:04:08 91.874 75 O 91.7 91.9 Buy
      		202,197 112 LSE
      05:03:45 91.78 3000 O 91.7 91.9 Sell
      		202,122 111 LSE
      05:02:48 91.8 1120 AT 91.8 91.85 Sell
      		199,122 110 LSE
      05:02:48 91.8 1950 AT 91.65 91.8 Buy
      		198,002 109 LSE
      05:02:48 91.8 2950 AT 91.65 91.8 Buy
      		196,052 108 LSE
      05:02:48 91.8 1253 AT 91.65 91.8 Buy
      		193,102 107 LSE
      05:00:30 91.65 3036 AT 91.65 91.85 Sell
      		191,849 106 LSE
      05:00:30 91.65 1837 AT 91.65 91.85 Sell
      		188,813 105 LSE
      05:00:30 91.7 537 AT 91.7 91.9 Sell
      		186,976 104 LSE
      05:00:30 91.7 443 AT 91.7 91.9 Sell
      		186,439 103 LSE
      05:00:30 91.7 100 AT 91.7 91.9 Sell
      		185,996 102 LSE
      05:00:30 91.7 280 AT 91.7 91.9 Sell
      		185,896 101 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock