ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.065
      -0.26%
      Bitcoin
      67,860.07
      -0.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:36:28 91.85 200 AT 91.7 91.85 Buy
      		520,772 251 LSE
      07:36:28 91.85 11 AT 91.7 91.85 Buy
      		520,572 250 LSE
      07:30:08 91.8 521 AT 91.7 91.8 Buy
      		520,561 249 LSE
      07:30:08 91.8 6554 AT 91.65 91.8 Buy
      		520,040 248 LSE
      07:30:08 91.8 590 AT 91.65 91.8 Buy
      		513,486 247 LSE
      07:30:08 91.8 5964 AT 91.8 91.85 Sell
      		512,896 246 LSE
      07:30:08 91.8 590 AT 91.8 91.85 Sell
      		506,932 245 LSE
      07:30:03 91.8 447 AT 91.65 91.8 Buy
      		506,342 244 LSE
      07:29:46 91.8 3306 AT 91.8 91.85 Sell
      		505,895 243 LSE
      07:29:46 91.7 1555 AT 91.7 91.85 Sell
      		502,589 242 LSE
      07:29:46 91.7 416 AT 91.7 91.85 Sell
      		501,034 241 LSE
      07:29:46 91.8 5542 AT 91.8 91.85 Sell
      		500,618 240 LSE
      07:29:46 91.8 5918 AT 91.8 91.85 Sell
      		495,076 239 LSE
      07:29:45 91.8 6247 AT 91.8 91.85 Sell
      		489,158 238 LSE
      07:29:45 91.8 5605 AT 91.8 91.85 Sell
      		482,911 237 LSE
      07:29:45 91.8 6001 AT 91.8 91.85 Sell
      		477,306 236 LSE
      07:29:45 91.8 5617 AT 91.8 91.85 Sell
      		471,305 235 LSE
      07:29:45 91.8 5508 AT 91.8 91.85 Sell
      		465,688 234 LSE
      07:29:45 91.8 6020 AT 91.8 91.85 Sell
      		460,180 233 LSE
      07:29:45 91.8 236 AT 91.6 91.8 Buy
      		454,160 232 LSE
      07:29:22 91.85 981 AT 91.6 91.85 Buy
      		453,924 231 LSE
      07:29:22 91.9 598 O 91.6 91.85 Buy
      		452,943 230 LSE
      07:29:22 91.8 964 AT 91.8 91.85 Sell
      		452,345 229 LSE
      07:29:21 91.75 401 O 91.6 91.85 Buy
      		451,381 228 LSE
      07:29:21 91.8 2849 AT 91.6 91.8 Buy
      		450,980 227 LSE
      07:29:21 91.8 4300 AT 91.6 91.8 Buy
      		448,131 226 LSE
      07:29:21 91.8 2649 AT 91.8 91.9 Sell
      		443,831 225 LSE
      07:29:21 91.8 1200 AT 91.8 91.9 Sell
      		441,182 224 LSE
      07:29:21 91.8 1200 AT 91.8 91.9 Sell
      		439,982 223 LSE
      07:29:21 91.8 1200 AT 91.8 91.9 Sell
      		438,782 222 LSE
      07:29:21 91.8 1873 AT 91.8 91.9 Sell
      		437,582 221 LSE
      07:29:21 91.8 2091 AT 91.8 91.9 Sell
      		435,709 220 LSE
      07:29:21 91.8 2400 AT 91.8 91.9 Sell
      		433,618 219 LSE
      07:29:21 91.8 6505 AT 91.8 91.9 Sell
      		431,218 218 LSE
      07:29:21 91.8 3463 AT 91.5 91.8 Buy
      		424,713 217 LSE
      07:29:21 91.75 3072 AT 91.5 91.75 Buy
      		421,250 216 LSE
      07:29:21 91.7 1990 AT 91.5 91.7 Buy
      		418,178 215 LSE
      07:27:00 91.572 5961 O 91.5 91.7 Sell
      		416,188 214 LSE
      07:24:31 91.633 3000 O 91.5 91.7 Buy
      		410,227 213 LSE
      07:20:04 91.572 12827 O 91.5 91.7 Sell
      		407,227 212 LSE
      07:19:08 91.45 11 O 91.45 91.7 Sell
      		394,400 211 LSE
      07:14:27 91.6 398 AT 91.6 91.75 Sell
      		394,389 210 LSE
      07:12:46 91.669 17319 O 91.6 91.75 Sell
      		393,991 209 LSE
      07:09:29 91.692 503 O 91.6 91.8 Sell
      		376,672 208 LSE
      07:08:25 91.8 55 O 91.6 91.8 Buy
      		376,169 207 LSE
      07:05:59 91.7 503 AT 91.7 91.85 Sell
      		376,114 206 LSE
      07:05:58 91.75 1348 AT 91.75 91.85 Sell
      		375,611 205 LSE
      07:05:58 91.75 1704 AT 91.65 91.75 Buy
      		374,263 204 LSE
      07:05:49 91.65 617 AT 91.55 91.65 Buy
      		372,559 203 LSE
      07:02:03 91.6 2173 AT 91.45 91.6 Buy
      		371,942 202 LSE
      07:02:03 91.55 57 AT 91.4 91.55 Buy
      		369,769 201 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock