ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.055
      -0.27%
      Bitcoin
      67,925.29
      -0.34%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:05:15 92.15 2400 AT 92.15 92.25 Sell
      		624,329 301 LSE
      08:05:15 92.2 681 AT 92.2 92.25 Sell
      		621,929 300 LSE
      08:05:15 92.2 585 AT 92.05 92.2 Buy
      		621,248 299 LSE
      08:05:15 92.2 811 AT 92.05 92.2 Buy
      		620,663 298 LSE
      08:05:15 92.2 4300 AT 92.05 92.2 Buy
      		619,852 297 LSE
      08:05:15 92.15 1617 AT 92.1 92.15 Buy
      		615,552 296 LSE
      08:05:15 92.15 413 AT 92.15 92.25 Sell
      		613,935 295 LSE
      08:05:15 92.2 2027 AT 92.05 92.2 Buy
      		613,522 294 LSE
      08:05:15 92.2 526 AT 92.05 92.2 Buy
      		611,495 293 LSE
      08:05:15 92.2 597 AT 92.05 92.2 Buy
      		610,969 292 LSE
      08:03:03 92.1 847 AT 92.1 92.2 Sell
      		610,372 291 LSE
      08:03:03 92.1 500 AT 92.1 92.15 Sell
      		609,525 290 LSE
      08:03:03 92.1 4125 AT 91.95 92.1 Buy
      		609,025 289 LSE
      08:03:03 92.1 4403 AT 92.1 92.2 Sell
      		604,900 288 LSE
      08:03:03 92.1 2144 AT 92.1 92.2 Sell
      		600,497 287 LSE
      08:01:48 92.3 1 O 92.1 92.2 Buy
      		598,353 286 LSE
      08:01:48 92.15 2 AT 92.15 92.25 Sell
      		598,352 285 LSE
      08:01:48 92.15 3646 AT 92.15 92.25 Sell
      		598,350 284 LSE
      08:01:48 92.2 200 AT 92.1 92.2 Buy
      		594,704 283 LSE
      07:58:30 92.174 290 O 92.05 92.2 Buy
      		594,504 282 LSE
      07:55:46 92.1 1600 AT 91.95 92.1 Buy
      		594,214 281 LSE
      07:55:46 92.1 1602 AT 91.95 92.1 Buy
      		592,614 280 LSE
      07:55:46 92.1 2000 AT 91.95 92.1 Buy
      		591,012 279 LSE
      07:55:46 92.1 3376 AT 92.1 92.2 Sell
      		589,012 278 LSE
      07:55:46 92.1 2610 AT 92.1 92.2 Sell
      		585,636 277 LSE
      07:55:27 92.1 4600 AT 91.95 92.1 Buy
      		583,026 276 LSE
      07:55:27 92.05 108 AT 91.95 92.05 Buy
      		578,426 275 LSE
      07:50:59 92.033 1284 O 92.0 92.05 Buy
      		578,318 274 LSE
      07:47:40 92.006 450 O 92.0 92.05 Sell
      		577,034 273 LSE
      07:47:16 92.0 5747 AT 92.0 92.05 Sell
      		576,584 272 LSE
      07:47:07 92.05 209 AT 92.0 92.05 Buy
      		570,837 271 LSE
      07:47:07 92.05 574 AT 92.0 92.05 Buy
      		570,628 270 LSE
      07:40:11 92.05 25 O 91.85 92.0 Buy
      		570,054 269 LSE
      07:40:11 92.0 652 AT 92.0 92.05 Sell
      		570,029 268 LSE
      07:40:11 92.0 1200 AT 92.0 92.05 Sell
      		569,377 267 LSE
      07:40:11 92.0 2400 AT 92.0 92.05 Sell
      		568,177 266 LSE
      07:40:11 92.0 1742 AT 92.0 92.05 Sell
      		565,777 265 LSE
      07:40:11 92.0 620 AT 91.85 92.0 Buy
      		564,035 264 LSE
      07:40:11 92.0 5976 AT 92.0 92.05 Sell
      		563,415 263 LSE
      07:40:11 92.0 5882 AT 92.0 92.05 Sell
      		557,439 262 LSE
      07:40:11 91.95 1703 AT 91.95 92.05 Sell
      		551,557 261 LSE
      07:40:11 92.0 5688 AT 92.0 92.05 Sell
      		549,854 260 LSE
      07:40:09 92.025 3305 O 92.0 92.05
      		544,166 259 LSE
      07:38:25 92.0 6032 AT 92.0 92.05 Sell
      		540,861 258 LSE
      07:38:21 92.0 574 AT 91.9 92.0 Buy
      		534,829 257 LSE
      07:38:21 92.0 6315 AT 92.0 92.05 Sell
      		534,255 256 LSE
      07:37:23 92.0 6364 AT 92.0 92.1 Sell
      		527,940 255 LSE
      07:37:23 92.0 200 AT 91.8 92.0 Buy
      		521,576 254 LSE
      07:36:28 91.85 60 AT 91.7 91.85 Buy
      		521,376 253 LSE
      07:36:28 91.85 544 AT 91.7 91.85 Buy
      		521,316 252 LSE
      07:36:28 91.85 200 AT 91.7 91.85 Buy
      		520,772 251 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock