ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.065
      -0.26%
      Bitcoin
      67,843.90
      -0.46%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:00:30 91.7 280 AT 91.7 91.9 Sell
      		185,896 101 LSE
      05:00:30 91.7 537 AT 91.7 91.9 Sell
      		185,616 100 LSE
      04:40:35 91.963 326 O 91.7 92.0 Buy
      		185,079 99 LSE
      04:38:35 91.833 18773 O 91.7 91.95 Buy
      		184,753 98 LSE
      04:37:25 91.86 535 O 91.7 91.9 Buy
      		165,980 97 LSE
      04:34:38 91.9 2 O 91.7 91.9 Buy
      		165,445 96 LSE
      04:31:25 91.864 4000 O 91.7 91.9 Buy
      		165,443 95 LSE
      04:29:55 91.8 1175 O 91.7 91.9
      		161,443 94 LSE
      04:29:55 91.8 439 AT 91.7 91.8 Buy
      		160,268 93 LSE
      04:29:55 91.8 2167 AT 91.7 91.8 Buy
      		159,829 92 LSE
      04:29:55 91.7 4 O 91.7 91.8 Sell
      		157,662 91 LSE
      04:29:55 91.7 514 AT 91.7 91.8 Sell
      		157,658 90 LSE
      04:29:14 91.7 514 O 91.7 91.8 Sell
      		157,144 89 LSE
      04:27:38 91.74 3850 O 91.7 91.8 Sell
      		156,630 88 LSE
      04:26:15 91.775 32 O 91.7 91.8 Buy
      		152,780 87 LSE
      04:25:55 91.7 407 AT 91.7 91.8 Sell
      		152,748 86 LSE
      04:25:55 91.7 1200 AT 91.7 91.8 Sell
      		152,341 85 LSE
      04:22:02 91.823 329 O 91.7 91.85 Buy
      		151,141 84 LSE
      04:19:36 91.85 2200 AT 91.7 91.85 Buy
      		150,812 83 LSE
      04:19:00 91.824 1621 O 91.7 91.85 Buy
      		148,612 82 LSE
      04:18:23 91.815 235 O 91.7 91.85 Buy
      		146,991 81 LSE
      04:16:16 91.8 500 AT 91.8 91.9 Sell
      		146,756 80 LSE
      04:15:13 91.824 4321 O 91.65 91.95 Buy
      		146,256 79 LSE
      04:10:34 91.816 3296 O 91.6 91.95 Buy
      		141,935 78 LSE
      04:02:33 91.863 5000 O 91.6 91.9 Buy
      		138,639 77 LSE
      04:00:36 91.704 12 O 91.55 91.9 Sell
      		133,639 76 LSE
      03:59:36 91.782 54 O 91.6 91.9 Buy
      		133,627 75 LSE
      03:59:18 91.95 54 O 91.6 91.95 Buy
      		133,573 74 LSE
      03:55:31 91.744 435 O 91.6 92.0 Sell
      		133,519 73 LSE
      03:53:40 91.9 21 O 91.6 91.9 Buy
      		133,084 72 LSE
      03:53:12 91.65 1720 AT 91.65 91.95 Sell
      		133,063 71 LSE
      03:53:12 91.75 4300 AT 91.6 91.75 Buy
      		131,343 70 LSE
      03:53:12 91.75 1549 AT 91.6 91.75 Buy
      		127,043 69 LSE
      03:53:12 91.75 14185 AT 91.6 91.75 Buy
      		125,494 68 LSE
      03:53:12 91.7 200 AT 91.55 91.7 Buy
      		111,309 67 LSE
      03:53:12 91.7 4307 AT 91.55 91.7 Buy
      		111,109 66 LSE
      03:53:12 91.7 93 AT 91.55 91.7 Buy
      		106,802 65 LSE
      03:53:12 91.7 1082 AT 91.55 91.7 Buy
      		106,709 64 LSE
      03:53:11 91.7 1573 O 91.55 91.7 Buy
      		105,627 63 LSE
      03:53:11 91.55 158 O 91.55 91.7 Sell
      		104,054 62 LSE
      03:53:11 91.65 1500 AT 91.55 91.65 Buy
      		103,896 61 LSE
      03:53:11 91.65 1200 AT 91.55 91.65 Buy
      		102,396 60 LSE
      03:53:11 91.65 3400 AT 91.5 91.65 Buy
      		101,196 59 LSE
      03:50:31 91.65 4774 AT 91.5 91.65 Buy
      		97,796 58 LSE
      03:50:31 91.65 1426 AT 91.5 91.65 Buy
      		93,022 57 LSE
      03:50:31 91.65 141 AT 91.5 91.65 Buy
      		91,596 56 LSE
      03:49:25 91.7 1742 O 91.5 91.7 Buy
      		91,455 55 LSE
      03:49:24 91.55 59 AT 91.4 91.55 Buy
      		89,713 54 LSE
      03:49:24 91.55 244 AT 91.4 91.55 Buy
      		89,654 53 LSE
      03:49:24 91.55 300 AT 91.4 91.55 Buy
      		89,410 52 LSE
      03:49:24 91.55 299 AT 91.4 91.55 Buy
      		89,110 51 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      USOTC
      GLNS
      Golden Star Resources (QB)
      Delayed Upgrade Clock