ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.065
      -0.26%
      Bitcoin
      67,840.64
      -0.46%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:02:03 91.55 57 AT 91.4 91.55 Buy
      		369,769 201 LSE
      07:01:55 91.581 2172 O 91.45 91.6 Buy
      		369,712 200 LSE
      06:59:33 91.517 319 O 91.45 91.6 Sell
      		367,540 199 LSE
      06:58:55 91.581 2172 O 91.45 91.6 Buy
      		367,221 198 LSE
      06:56:56 91.6 1742 O 91.45 91.6 Buy
      		365,049 197 LSE
      06:56:35 91.581 1093 O 91.45 91.6 Buy
      		363,307 196 LSE
      06:55:27 91.533 8160 O 91.4 91.6 Buy
      		362,214 195 LSE
      06:55:09 91.583 2172 O 91.45 91.65 Buy
      		354,054 194 LSE
      06:54:39 91.65 542 O 91.45 91.65 Buy
      		351,882 193 LSE
      06:54:39 91.65 30 O 91.45 91.65 Buy
      		351,340 192 LSE
      06:48:23 91.55 2441 AT 91.35 91.55 Buy
      		351,310 191 LSE
      06:48:23 91.55 1959 AT 91.35 91.55 Buy
      		348,869 190 LSE
      06:48:23 91.55 1400 AT 91.35 91.55 Buy
      		346,910 189 LSE
      06:48:23 91.55 2900 AT 91.35 91.55 Buy
      		345,510 188 LSE
      06:43:58 91.43 10515 O 91.35 91.55 Sell
      		342,610 187 LSE
      06:42:04 91.483 1000 O 91.35 91.55 Buy
      		332,095 186 LSE
      06:41:43 91.55 1176 O 91.35 91.55 Buy
      		331,095 185 LSE
      06:33:30 91.45 381 AT 91.25 91.45 Buy
      		329,919 184 LSE
      06:33:30 91.45 239 AT 91.25 91.45 Buy
      		329,538 183 LSE
      06:33:26 91.45 1 O 91.25 91.45 Buy
      		329,299 182 LSE
      06:28:08 91.45 6 O 91.25 91.45 Buy
      		329,298 181 LSE
      06:26:10 91.431 1322 O 91.3 91.45 Buy
      		329,292 180 LSE
      06:25:42 91.36 5150 O 91.3 91.45 Sell
      		327,970 179 LSE
      06:25:17 91.4 65 AT 91.25 91.4 Buy
      		322,820 178 LSE
      06:25:17 91.4 49 AT 91.25 91.4 Buy
      		322,755 177 LSE
      06:24:00 91.4 1175 O 91.2 91.4 Buy
      		322,706 176 LSE
      06:20:45 91.353 2405 O 91.2 91.45 Buy
      		321,531 175 LSE
      06:20:19 91.366 11000 O 91.2 91.45 Buy
      		319,126 174 LSE
      06:17:56 91.3 1095 AT 91.3 91.4 Sell
      		308,126 173 LSE
      06:17:53 91.35 980 AT 91.35 91.4 Sell
      		307,031 172 LSE
      06:16:36 91.476 1108 O 91.35 91.5 Buy
      		306,051 171 LSE
      06:15:51 91.432 54 O 91.35 91.55 Sell
      		304,943 170 LSE
      06:15:38 91.5 2854 AT 91.5 91.55 Sell
      		304,889 169 LSE
      06:15:38 91.5 40 AT 91.35 91.5 Buy
      		302,035 168 LSE
      06:15:38 91.5 442 AT 91.3 91.5 Buy
      		301,995 167 LSE
      06:15:38 91.45 1410 AT 91.3 91.45 Buy
      		301,553 166 LSE
      06:15:38 91.45 1500 AT 91.3 91.45 Buy
      		300,143 165 LSE
      06:15:38 91.4 1395 AT 91.4 91.6 Sell
      		298,643 164 LSE
      06:15:38 91.45 3554 AT 91.45 91.65 Sell
      		297,248 163 LSE
      06:14:34 91.583 3252 O 91.45 91.65 Buy
      		293,694 162 LSE
      06:11:05 91.59 1086 O 91.45 91.65 Buy
      		290,442 161 LSE
      06:05:36 91.65 7 O 91.45 91.65 Buy
      		289,356 160 LSE
      06:05:36 91.65 2 O 91.45 91.65 Buy
      		289,349 159 LSE
      05:59:56 91.45 9 O 91.45 91.65 Sell
      		289,347 158 LSE
      05:55:40 91.45 8 O 91.45 91.65 Sell
      		289,338 157 LSE
      05:54:44 91.53 3780 O 91.45 91.65 Sell
      		289,330 156 LSE
      05:53:05 91.531 4294 O 91.45 91.65 Sell
      		285,550 155 LSE
      05:52:13 91.625 4 O 91.45 91.65 Buy
      		281,256 154 LSE
      05:50:32 91.583 32 O 91.45 91.65 Buy
      		281,252 153 LSE
      05:49:49 91.583 10854 O 91.45 91.65 Buy
      		281,220 152 LSE
      05:48:49 91.45 102 O 91.45 91.65 Sell
      		270,366 151 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock