ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.065
      -0.26%
      Bitcoin
      67,852.54
      -0.45%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:59:15 92.05 508 O 92.05 92.15 Sell
      		720,365 351 LSE
      08:57:25 92.05 399 AT 92.05 92.2 Sell
      		719,857 350 LSE
      08:57:01 92.072 6669 O 92.0 92.2 Sell
      		719,458 349 LSE
      08:55:38 92.131 3 O 92.0 92.15 Buy
      		712,789 348 LSE
      08:50:21 92.15 1 O 92.0 92.15 Buy
      		712,786 347 LSE
      08:50:01 92.15 101 AT 92.0 92.15 Buy
      		712,785 346 LSE
      08:49:19 92.05 519 AT 92.05 92.15 Sell
      		712,684 345 LSE
      08:49:19 92.05 3111 AT 92.05 92.15 Sell
      		712,165 344 LSE
      08:49:19 92.05 35 O 92.05 92.2 Sell
      		709,054 343 LSE
      08:47:29 92.228 11000 O 92.1 92.3 Buy
      		709,019 342 LSE
      08:46:48 92.154 9105 O 92.1 92.25 Sell
      		698,019 341 LSE
      08:46:25 92.15 386 AT 92.15 92.3 Sell
      		688,914 340 LSE
      08:46:25 92.15 436 AT 92.15 92.3 Sell
      		688,528 339 LSE
      08:46:00 92.25 572 AT 92.05 92.25 Buy
      		688,092 338 LSE
      08:46:00 92.25 500 AT 92.05 92.25 Buy
      		687,520 337 LSE
      08:45:47 92.25 2713 O 92.05 92.25 Buy
      		687,020 336 LSE
      08:44:38 92.122 2500 O 92.05 92.25 Sell
      		684,307 335 LSE
      08:41:43 92.178 3000 O 92.05 92.25 Buy
      		681,807 334 LSE
      08:36:19 92.25 4600 AT 92.05 92.25 Buy
      		678,807 333 LSE
      08:36:19 92.25 9132 AT 92.05 92.25 Buy
      		674,207 332 LSE
      08:34:32 92.25 363 AT 92.0 92.25 Buy
      		665,075 331 LSE
      08:33:03 92.15 400 AT 91.9 92.15 Buy
      		664,712 330 LSE
      08:32:17 92.05 383 AT 91.85 92.05 Buy
      		664,312 329 LSE
      08:31:45 91.9 1414 AT 91.9 92.2 Sell
      		663,929 328 LSE
      08:31:45 91.9 138 AT 91.9 92.2 Sell
      		662,515 327 LSE
      08:31:45 91.9 276 AT 91.9 92.2 Sell
      		662,377 326 LSE
      08:30:03 92.25 2340 AT 91.7 92.25 Buy
      		662,101 325 LSE
      08:30:03 92.25 484 AT 91.7 92.25 Buy
      		659,761 324 LSE
      08:30:03 92.25 1200 AT 91.7 92.25 Buy
      		659,277 323 LSE
      08:30:02 91.9 35 AT 91.7 91.9 Buy
      		658,077 322 LSE
      08:30:02 92.0 43 AT 91.7 92.0 Buy
      		658,042 321 LSE
      08:30:02 92.0 4357 AT 91.7 92.0 Buy
      		657,999 320 LSE
      08:30:02 92.0 1641 AT 91.7 92.0 Buy
      		653,642 319 LSE
      08:30:02 91.95 1380 AT 91.7 91.95 Buy
      		652,001 318 LSE
      08:30:02 91.95 1438 AT 91.7 91.95 Buy
      		650,621 317 LSE
      08:21:26 91.95 26 O 91.7 91.95 Buy
      		649,183 316 LSE
      08:19:16 91.86 250 O 91.7 91.95 Buy
      		649,157 315 LSE
      08:17:20 91.79 4895 O 91.7 91.95 Sell
      		648,907 314 LSE
      08:17:19 91.866 4865 O 91.7 91.95 Buy
      		644,012 313 LSE
      08:16:00 91.95 1 O 91.7 91.95 Buy
      		639,147 312 LSE
      08:11:49 91.8 3364 AT 91.8 92.0 Sell
      		639,146 311 LSE
      08:11:49 91.85 1163 AT 91.85 92.05 Sell
      		635,782 310 LSE
      08:11:49 91.85 2097 AT 91.85 92.05 Sell
      		634,619 309 LSE
      08:11:49 91.85 629 AT 91.85 92.05 Sell
      		632,522 308 LSE
      08:11:49 91.85 1163 AT 91.85 92.05 Sell
      		631,893 307 LSE
      08:05:15 92.2 1892 AT 92.05 92.2 Buy
      		630,730 306 LSE
      08:05:15 92.2 1702 AT 92.05 92.2 Buy
      		628,838 305 LSE
      08:05:15 92.2 1684 AT 92.05 92.2 Buy
      		627,136 304 LSE
      08:05:15 92.2 954 AT 92.05 92.2 Buy
      		625,452 303 LSE
      08:05:15 92.15 169 AT 92.15 92.25 Sell
      		624,498 302 LSE
      08:05:15 92.15 2400 AT 92.15 92.25 Sell
      		624,329 301 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock