ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,100.00
      0.48%
      Dow Jones
      40,287.53
      0.00%
      Brent Oil
      81.345
      -1.14%
      Bitcoin
      67,409.04
      -1.10%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      95.85
      1.10
      ( 1.16% )
      Updated: 08:01:43
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:18:46 93.45 1 O 93.15 93.45 Buy
      		1,842,597 451 LSE
      10:18:46 93.45 1 O 93.15 93.45 Buy
      		1,842,596 450 LSE
      10:18:11 93.3 3372 O 93.15 93.45 Sell
      		1,842,595 449 LSE
      10:18:04 93.3 1540 O 93.15 93.45
      		1,839,223 448 LSE
      10:16:26 93.45 1 O 93.15 93.45 Buy
      		1,837,683 447 LSE
      10:16:26 93.45 1 O 93.15 93.45 Buy
      		1,837,682 446 LSE
      10:15:21 93.35 107 AT 93.35 93.45 Sell
      		1,837,681 445 LSE
      10:15:07 93.45 1 O 93.15 93.45 Buy
      		1,837,574 444 LSE
      10:15:07 93.45 30 O 93.15 93.45 Buy
      		1,837,573 443 LSE
      10:15:07 93.45 1 O 93.15 93.45 Buy
      		1,837,543 442 LSE
      10:15:07 93.45 1 O 93.15 93.45 Buy
      		1,837,542 441 LSE
      10:15:07 93.45 2 O 93.15 93.45 Buy
      		1,837,541 440 LSE
      10:15:07 93.45 1 O 93.15 93.45 Buy
      		1,837,539 439 LSE
      10:14:06 93.3 3519 O 93.15 93.45 Sell
      		1,837,538 438 LSE
      10:11:22 93.25 324 AT 93.25 93.55 Sell
      		1,834,019 437 LSE
      10:11:22 93.25 289 AT 93.25 93.55 Sell
      		1,833,695 436 LSE
      10:09:44 93.35 783 AT 93.2 93.35 Buy
      		1,833,406 435 LSE
      10:09:44 93.35 1347 AT 93.2 93.35 Buy
      		1,832,623 434 LSE
      10:09:44 93.25 765 AT 93.1 93.25 Buy
      		1,831,276 433 LSE
      10:09:44 93.25 1567 AT 93.1 93.25 Buy
      		1,830,511 432 LSE
      10:06:37 93.2 1444 AT 93.1 93.2 Buy
      		1,828,944 431 LSE
      10:06:37 93.15 416 AT 93.05 93.15 Buy
      		1,827,500 430 LSE
      10:06:37 93.15 842 AT 93.05 93.15 Buy
      		1,827,084 429 LSE
      10:06:25 93.2 350 O 93.05 93.2 Buy
      		1,826,242 428 LSE
      10:05:55 93.173 19 O 93.05 93.25 Buy
      		1,825,892 427 LSE
      10:05:06 93.15 525 O 93.05 93.25 Sell
      		1,825,873 426 LSE
      10:04:09 93.175 6000 O 93.05 93.3
      		1,825,348 425 LSE
      10:02:55 93.225 7500 O 93.1 93.35 Sell
      		1,819,348 424 LSE
      10:02:51 93.225 7500 O 93.1 93.35 Sell
      		1,811,848 423 LSE
      10:02:45 93.225 15000 O 93.1 93.35 Sell
      		1,804,348 422 LSE
      10:02:02 93.35 25 O 93.1 93.35 Buy
      		1,789,348 421 LSE
      10:01:11 93.225 15000 O 93.1 93.35 Buy
      		1,789,323 420 LSE
      10:00:50 93.225 15000 O 93.1 93.35 Sell
      		1,774,323 419 LSE
      09:59:10 93.35 100 O 93.15 93.35 Buy
      		1,759,323 418 LSE
      09:54:47 93.1 10 O 93.1 93.35 Sell
      		1,759,223 417 LSE
      09:54:12 93.35 350 O 93.1 93.35 Buy
      		1,759,213 416 LSE
      09:54:11 93.3 715 AT 93.3 93.45 Sell
      		1,758,863 415 LSE
      09:54:08 93.5 10 O 93.3 93.5 Buy
      		1,758,148 414 LSE
      09:51:26 93.4 661 AT 93.4 93.6 Sell
      		1,758,138 413 LSE
      09:51:26 93.4 1346 AT 93.4 93.6 Sell
      		1,757,477 412 LSE
      09:51:26 93.4 83 AT 93.4 93.6 Sell
      		1,756,131 411 LSE
      09:50:20 93.475 1243 O 93.4 93.6 Sell
      		1,756,048 410 LSE
      09:50:16 93.45 1200 AT 93.45 93.65 Sell
      		1,754,805 409 LSE
      09:50:16 93.45 728 AT 93.45 93.65 Sell
      		1,753,605 408 LSE
      09:49:41 93.5 702 AT 93.5 93.65 Sell
      		1,752,877 407 LSE
      09:49:41 93.5 1200 AT 93.5 93.65 Sell
      		1,752,175 406 LSE
      09:47:32 93.55 705 AT 93.55 93.65 Sell
      		1,750,975 405 LSE
      09:46:32 93.6 689 AT 93.5 93.6 Buy
      		1,750,270 404 LSE
      09:46:32 93.6 808 AT 93.5 93.6 Buy
      		1,749,581 403 LSE
      09:46:32 93.6 376 AT 93.5 93.6 Buy
      		1,748,773 402 LSE
      09:46:32 93.6 946 AT 93.5 93.6 Buy
      		1,748,397 401 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      AMEX
      ARKY
      ARK 21Shares Active Bitc...
      AMEX
      FAPR
      FT Vest US Equity Buffer...
      EU
      XS1637329639
      Aegon Bank NV Bond Matur...
      USOTC
      BFHJ
      Beneficial (CE)
      CXIO
      SOLUSD
      Solana
      ASX
      PERHB
      Pepper Residential Secur...
      EU
      AUC3L
      Amundi Finance Emissions...
      ASX
      PMYO
      Pacifico Minerals
      ASX
      PNI
      Pinnacle Investment Mana...
      ASX
      PFP
      Propel Funeral Partners
      BIT
      P1UY40
      NLBNPIT1UY40 20351221 22...
      BIT
      P118X7
      Bnp Paribas Issuance
      AMEX
      SDOG
      ALPS Sector Dividend Dogs
      TSXV
      DEAL
      Playgon Games
      NYSE
      AZO
      AutoZone
      Delayed Upgrade Clock