![ARK 21Shares Active Bitcoin Ethereum Strategy ETF](/common/images/company/A_ARKY.png)
ARK 21Shares Active Bitcoin Ethereum Strategy ETF (ARKY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.3557 | 6.03252240717 | 39.05 | 41.4057 | 39.05 | 1634 | 40.2049314 | SP |
4 | 2.5057 | 6.44138817481 | 38.9 | 41.4057 | 34.37 | 2527 | 37.60215993 | SP |
12 | 3.3157 | 8.70490942505 | 38.09 | 45.7569 | 34.37 | 2704 | 39.15937875 | SP |
26 | 12.5257 | 43.3715373961 | 28.88 | 49 | 26.5 | 3492 | 39.9015345 | SP |
52 | 16.8757 | 68.7961679576 | 24.53 | 49 | 24.2552 | 5490 | 34.35514562 | SP |
156 | 16.8757 | 68.7961679576 | 24.53 | 49 | 24.2552 | 5490 | 34.35514562 | SP |
260 | 16.8757 | 68.7961679576 | 24.53 | 49 | 24.2552 | 5490 | 34.35514562 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.