ARK 21Shares Active Bitcoin Ethereum Strategy ETF (ARKY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.2991 | 8.99427480916 | 36.68 | 40.31 | 36.51 | 3251 | 38.84858952 | SP |
4 | 11.5491 | 40.6229335209 | 28.43 | 40.31 | 27.6036 | 2228 | 35.08108252 | SP |
12 | 9.0291 | 29.1731825525 | 30.95 | 40.31 | 24.9545 | 1894 | 30.67580125 | SP |
26 | -5.4509 | -11.998459168 | 45.43 | 45.7569 | 24.9545 | 1932 | 34.6209599 | SP |
52 | 15.1791 | 61.2060483871 | 24.8 | 49 | 24.72 | 4279 | 34.07696833 | SP |
156 | 15.4491 | 62.9804321239 | 24.53 | 49 | 24.2552 | 4220 | 33.95256745 | SP |
260 | 15.4491 | 62.9804321239 | 24.53 | 49 | 24.2552 | 4220 | 33.95256745 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.