![Propel Funeral Partners Limited](/common/images/company/ASX_PFP.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -0.847457627119 | 5.9 | 5.91 | 5.71 | 99901 | 5.82017157 | DE |
4 | 0.1 | 1.73913043478 | 5.75 | 6 | 5.6 | 143034 | 5.77780501 | DE |
12 | 0.53 | 9.96240601504 | 5.32 | 6 | 5.25 | 141430 | 5.65587923 | DE |
26 | 0.58 | 11.0056925996 | 5.27 | 6 | 5.15 | 212362 | 5.55505843 | DE |
52 | 1.6 | 37.6470588235 | 4.25 | 6 | 4.14 | 157300 | 5.2605233 | DE |
156 | 2.18 | 59.4005449591 | 3.67 | 6 | 3.46 | 91729 | 4.88929209 | DE |
260 | 2.73 | 87.5 | 3.12 | 6 | 2.15 | 85036 | 4.24597007 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.