Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 41,467 |
|
|||||
| News | - | ||||||
| Day High | 5.37 | Low High |
|||||
| Day Low | 5.28 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Propel Funeral Partners Limited | PFP | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.94% | 5.37 | 23:48:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.28 | 5.28 | 5.37 | 5.32 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 159 | 41,467 | - | 4.09 - 5.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:42:37 | 150 | AUD 5.37 | AUD |
Propel Funeral Partners News
Loading Messages....
Historical PFP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.45 | 5.52 | 5.28 | 5.37 | 109,148 | -0.08 | -1.47% |
| 1 Month | 5.62 | 5.62 | 5.15 | 5.37 | 166,558 | -0.25 | -4.45% |
| 3 Months | 5.45 | 5.85 | 5.15 | 5.53 | 280,602 | -0.08 | -1.47% |
| 6 Months | 4.46 | 5.85 | 4.41 | 5.34 | 206,752 | 0.91 | 20.40% |
| 1 Year | 4.47 | 5.85 | 4.09 | 5.01 | 149,714 | 0.90 | 20.13% |
| 3 Years | 3.19 | 5.85 | 3.19 | 4.73 | 84,880 | 2.18 | 68.34% |
| 5 Years | 3.16 | 5.85 | 2.15 | 4.11 | 81,356 | 2.21 | 69.94% |
