![FT Vest US Equity Buffer ETF April](/common/images/company/A_FAPR.png)
FT Vest US Equity Buffer ETF April (FAPR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4453 | -1.12378548896 | 39.625 | 39.7 | 39.1501 | 31373 | 39.37148319 | SP |
4 | 0.1997 | 0.512314007183 | 38.98 | 39.7 | 38.8919 | 85607 | 39.12186623 | SP |
12 | 1.9097 | 5.12396028978 | 37.27 | 39.7 | 36.8 | 55229 | 38.47735637 | SP |
26 | 3.8797 | 10.9906515581 | 35.3 | 39.7 | 35.3 | 54296 | 37.36072001 | SP |
52 | 5.9397 | 17.869133574 | 33.24 | 39.7 | 31.26 | 66220 | 35.45008631 | SP |
156 | 8.2252 | 26.5719039235 | 30.9545 | 39.7 | 27.11 | 57601 | 32.35486519 | SP |
260 | 9.1197 | 30.3383233533 | 30.06 | 39.7 | 27.11 | 58541 | 32.14421144 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.