News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| ASX (Pinnacle Investment Management Group Limited) |
| Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:53:52 | 15.46 | 1,989 | Buy | 15.29 | 15.48 | 1,524,707 | 14429 | ASX | ||
| 01:47:04 | 15.46 | 3,978 | Buy | 15.29 | 15.48 | 1,522,718 | 14428 | ASX | ||
| 01:10:36 | 15.46 | 1,852 | Buy | 15.45 | 15.46 | 1,518,740 | 14427 | ASX | ||
| 01:10:36 | 15.46 | 325 | Buy | 15.45 | 15.46 | 1,516,888 | 14426 | ASX | ||
| 01:10:36 | 15.46 | 2,187 | Buy | 15.45 | 15.46 | 1,516,563 | 14425 | ASX | ||
| 01:10:36 | 15.46 | 9,379 | Buy | 15.45 | 15.46 | 1,514,376 | 14424 | ASX | ||
| 01:10:36 | 15.46 | 2,904 | Buy | 15.45 | 15.46 | 1,504,997 | 14423 | ASX | ||
| 01:10:36 | 15.46 | 2,222 | Buy | 15.45 | 15.46 | 1,502,093 | 14422 | ASX | ||
| 01:10:36 | 15.46 | 321 | Buy | 15.45 | 15.46 | 1,499,871 | 14421 | ASX | ||
| 01:10:36 | 15.46 | 2,463 | Buy | 15.45 | 15.46 | 1,499,550 | 14420 | ASX | ||
| 01:10:36 | 15.46 | 7,377 | Buy | 15.45 | 15.46 | 1,497,087 | 14419 | ASX | ||
| 01:10:36 | 15.46 | 1,661 | Buy | 15.45 | 15.46 | 1,489,710 | 14418 | ASX | ||
| 01:10:36 | 15.46 | 213 | Buy | 15.45 | 15.46 | 1,488,049 | 14417 | ASX | ||
| 01:10:36 | 15.46 | 4,294 | Buy | 15.45 | 15.46 | 1,487,836 | 14416 | ASX | ||
| 01:10:36 | 15.46 | 1,350 | Buy | 15.45 | 15.46 | 1,483,542 | 14415 | ASX | ||
| 01:10:36 | 15.46 | 1,555 | Buy | 15.45 | 15.46 | 1,482,192 | 14414 | ASX | ||
| 01:10:36 | 15.46 | 1,034 | Buy | 15.45 | 15.46 | 1,480,637 | 14413 | ASX | ||
| 01:10:36 | 15.46 | 1,357 | Buy | 15.45 | 15.46 | 1,479,603 | 14412 | ASX | ||
| 01:10:36 | 15.46 | 502 | Buy | 15.45 | 15.46 | 1,478,246 | 14411 | ASX | ||
| 01:10:36 | 15.46 | 585 | Buy | 15.45 | 15.46 | 1,477,744 | 14410 | ASX | ||
| 01:10:36 | 15.46 | 1,273 | Buy | 15.45 | 15.46 | 1,477,159 | 14409 | ASX | ||
| 01:10:36 | 15.46 | 2,603 | Buy | 15.45 | 15.46 | 1,475,886 | 14408 | ASX | ||
| 01:10:36 | 15.46 | 303 | Buy | 15.45 | 15.46 | 1,473,283 | 14407 | ASX | ||
| 01:10:36 | 15.46 | 1,574 | Buy | 15.45 | 15.46 | 1,472,980 | 14406 | ASX | ||
| 01:10:36 | 15.46 | 1,235 | Buy | 15.45 | 15.46 | 1,471,406 | 14405 | ASX | ||
| 01:10:36 | 15.46 | 2,904 | Buy | 15.45 | 15.46 | 1,470,171 | 14404 | ASX | ||
| 01:10:36 | 15.46 | 1,500 | Buy | 15.45 | 15.46 | 1,467,267 | 14403 | ASX | ||
| 01:10:36 | 15.46 | 2,605 | Buy | 15.45 | 15.46 | 1,465,767 | 14402 | ASX | ||
| 01:10:36 | 15.46 | 1,045 | Buy | 15.45 | 15.46 | 1,463,162 | 14401 | ASX | ||
| 01:10:36 | 15.46 | 1,747 | Buy | 15.45 | 15.46 | 1,462,117 | 14400 | ASX | ||
| 01:10:36 | 15.46 | 1,227 | Buy | 15.45 | 15.46 | 1,460,370 | 14399 | ASX | ||
| 01:10:36 | 15.46 | 3,278 | Buy | 15.45 | 15.46 | 1,459,143 | 14398 | ASX | ||
| 01:10:36 | 15.46 | 765 | Buy | 15.45 | 15.46 | 1,455,865 | 14397 | ASX | ||
| 01:10:36 | 15.46 | 1,811 | Buy | 15.45 | 15.46 | 1,455,100 | 14396 | ASX | ||
| 01:10:36 | 15.46 | 734 | Buy | 15.45 | 15.46 | 1,453,289 | 14395 | ASX | ||
| 01:10:36 | 15.46 | 3,610 | Buy | 15.45 | 15.46 | 1,452,555 | 14394 | ASX | ||
| 01:10:36 | 15.46 | 1,046 | Buy | 15.45 | 15.46 | 1,448,945 | 14393 | ASX | ||
| 01:10:36 | 15.46 | 938 | Buy | 15.45 | 15.46 | 1,447,899 | 14392 | ASX | ||
| 01:10:36 | 15.46 | 1,083 | Buy | 15.45 | 15.46 | 1,446,961 | 14391 | ASX | ||
| 01:10:36 | 15.46 | 655 | Buy | 15.45 | 15.46 | 1,445,878 | 14390 | ASX | ||
| 01:10:36 | 15.46 | 1,348 | Buy | 15.45 | 15.46 | 1,445,223 | 14389 | ASX | ||
| 01:10:36 | 15.46 | 1,261 | Buy | 15.45 | 15.46 | 1,443,875 | 14388 | ASX | ||
| 01:10:36 | 15.46 | 1,557 | Buy | 15.45 | 15.46 | 1,442,614 | 14387 | ASX | ||
| 01:10:36 | 15.46 | 566 | Buy | 15.45 | 15.46 | 1,441,057 | 14386 | ASX | ||
| 01:10:36 | 15.46 | 4,184 | Buy | 15.45 | 15.46 | 1,440,491 | 14385 | ASX | ||
| 01:10:36 | 15.46 | 34 | Buy | 15.45 | 15.46 | 1,436,307 | 14384 | ASX | ||
| 01:10:36 | 15.46 | 7,652 | Buy | 15.45 | 15.46 | 1,436,273 | 14383 | ASX | ||
| 01:10:36 | 15.46 | 6,434 | Buy | 15.45 | 15.46 | 1,428,621 | 14382 | ASX | ||
| 01:10:36 | 15.46 | 3,647 | Buy | 15.45 | 15.46 | 1,422,187 | 14381 | ASX | ||
| 01:10:36 | 15.46 | 6,960 | Buy | 15.45 | 15.46 | 1,418,540 | 14380 | ASX | ||
| 01:10:36 | 15.46 | 1,099 | Buy | 15.45 | 15.46 | 1,411,580 | 14379 | ASX | ||
| 01:10:36 | 15.46 | 5,322 | Buy | 15.45 | 15.46 | 1,410,481 | 14378 | ASX | ||
| 01:10:36 | 15.46 | 11 | Buy | 15.45 | 15.46 | 1,405,159 | 14377 | ASX | ||
| 01:10:36 | 15.46 | 208 | Buy | 15.45 | 15.46 | 1,405,148 | 14376 | ASX | ||
| 01:10:36 | 15.46 | 1 | Buy | 15.45 | 15.46 | 1,404,940 | 14375 | ASX | ||
| 01:10:36 | 15.46 | 280 | Buy | 15.45 | 15.46 | 1,404,939 | 14374 | ASX | ||
| 01:10:36 | 15.46 | 3,596 | Buy | 15.45 | 15.46 | 1,404,659 | 14373 | ASX | ||
| 01:10:36 | 15.46 | 1,351 | Buy | 15.45 | 15.46 | 1,401,063 | 14372 | ASX | ||
| 01:10:36 | 15.46 | 405 | Buy | 15.45 | 15.46 | 1,399,712 | 14371 | ASX | ||
| 01:10:36 | 15.46 | 117 | Buy | 15.45 | 15.46 | 1,399,307 | 14370 | ASX | ||
| 01:10:36 | 15.46 | 222 | Buy | 15.45 | 15.46 | 1,399,190 | 14369 | ASX | ||
| 01:10:36 | 15.46 | 3,788 | Buy | 15.45 | 15.46 | 1,398,968 | 14368 | ASX | ||
| 01:10:36 | 15.46 | 1,492 | Buy | 15.45 | 15.46 | 1,395,180 | 14367 | ASX | ||
| 01:10:36 | 15.46 | 765 | Buy | 15.45 | 15.46 | 1,393,688 | 14366 | ASX | ||
| 01:10:36 | 15.46 | 98 | Buy | 15.45 | 15.46 | 1,392,923 | 14365 | ASX | ||
| 01:10:36 | 15.46 | 1,313 | Buy | 15.45 | 15.46 | 1,392,825 | 14364 | ASX | ||
| 01:10:36 | 15.46 | 47 | Buy | 15.45 | 15.46 | 1,391,512 | 14363 | ASX | ||
| 01:10:36 | 15.46 | 1,127 | Buy | 15.45 | 15.46 | 1,391,465 | 14362 | ASX | ||
| 01:10:36 | 15.46 | 1,100 | Buy | 15.45 | 15.46 | 1,390,338 | 14361 | ASX | ||
| 01:10:36 | 15.46 | 1,707 | Buy | 15.45 | 15.46 | 1,389,238 | 14360 | ASX | ||
| 01:10:36 | 15.46 | 751 | Buy | 15.45 | 15.46 | 1,387,531 | 14359 | ASX | ||
| 01:10:36 | 15.46 | 413 | Buy | 15.45 | 15.46 | 1,386,780 | 14358 | ASX | ||
| 01:10:36 | 15.46 | 23,457 | Buy | 15.45 | 15.46 | 1,386,367 | 14357 | ASX | ||
| 01:10:36 | 15.46 | 824 | Buy | 15.45 | 15.46 | 1,362,910 | 14356 | ASX | ||
| 01:10:36 | 15.46 | 183 | Buy | 15.45 | 15.46 | 1,362,086 | 14355 | ASX | ||
| 01:10:36 | 15.46 | 1 | Buy | 15.45 | 15.46 | 1,361,903 | 14354 | ASX | ||
| 01:10:36 | 15.46 | 184 | Buy | 15.45 | 15.46 | 1,361,902 | 14353 | ASX | ||
| 01:10:36 | 15.46 | 3 | Buy | 15.45 | 15.46 | 1,361,718 | 14352 | ASX | ||
| 01:10:36 | 15.46 | 469 | Buy | 15.45 | 15.46 | 1,361,715 | 14351 | ASX | ||
| 01:10:36 | 15.46 | 256 | Buy | 15.45 | 15.46 | 1,361,246 | 14350 | ASX | ||
| 01:10:36 | 15.46 | 31 | Buy | 15.45 | 15.46 | 1,360,990 | 14349 | ASX | ||
| 01:10:36 | 15.46 | 438 | Buy | 15.45 | 15.46 | 1,360,959 | 14348 | ASX | ||
| 01:10:36 | 15.46 | 10,854 | Buy | 15.45 | 15.46 | 1,360,521 | 14347 | ASX | ||
| 01:10:36 | 15.46 | 1 | Buy | 15.45 | 15.46 | 1,349,667 | 14346 | ASX | ||
| 01:10:36 | 15.46 | 805 | Buy | 15.45 | 15.46 | 1,349,666 | 14345 | ASX | ||
| 01:10:36 | 15.46 | 4,184 | Buy | 15.45 | 15.46 | 1,348,861 | 14344 | ASX | ||
| 01:10:36 | 15.46 | 2,444 | Buy | 15.45 | 15.46 | 1,344,677 | 14343 | ASX | ||
| 01:10:36 | 15.46 | 642 | Buy | 15.45 | 15.46 | 1,342,233 | 14342 | ASX | ||
| 01:10:36 | 15.46 | 491 | Buy | 15.45 | 15.46 | 1,341,591 | 14341 | ASX | ||
| 01:10:36 | 15.46 | 75 | Buy | 15.45 | 15.46 | 1,341,100 | 14340 | ASX | ||
| 01:10:36 | 15.46 | 594 | Buy | 15.45 | 15.46 | 1,341,025 | 14339 | ASX | ||
| 01:10:36 | 15.46 | 150 | Buy | 15.45 | 15.46 | 1,340,431 | 14338 | ASX | ||
| 01:10:36 | 15.46 | 1,856 | Buy | 15.45 | 15.46 | 1,340,281 | 14337 | ASX | ||
| 01:10:36 | 15.46 | 32 | Buy | 15.45 | 15.46 | 1,338,425 | 14336 | ASX | ||
| 01:10:36 | 15.46 | 919 | Buy | 15.45 | 15.46 | 1,338,393 | 14335 | ASX | ||
| 01:10:36 | 15.46 | 255 | Buy | 15.45 | 15.46 | 1,337,474 | 14334 | ASX | ||
| 01:10:36 | 15.46 | 19 | Buy | 15.45 | 15.46 | 1,337,219 | 14333 | ASX | ||
| 01:10:36 | 15.46 | 592 | Buy | 15.45 | 15.46 | 1,337,200 | 14332 | ASX | ||
| 01:10:36 | 15.46 | 780 | Buy | 15.45 | 15.46 | 1,336,608 | 14331 | ASX | ||
| 01:10:36 | 15.46 | 565 | Buy | 15.45 | 15.46 | 1,335,828 | 14330 | ASX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
%250D%250AINFO%3A%20%5B23%3A25%3A23%5D%20Language%3A%20en-US%250D%250AOKAY%3A%20%5B23%3A25%3A23%5D%20Cookies%20are%20enabled%250D%250AOKAY%3A%20%5B23%3A25%3A23%5D%20Browser%20supports%20RequestAnimationFrame%250D%250AOKAY%3A%20%5B23%3A25%3A23%5D%20Browser%20supports%20the%20WebScoket%20API%250D%250AINFO%3A%20%5B23%3A25%3A23%5D%20Starting%20session%20(trades)%20for%20guest%250D%250AINFO%3A%20%5B23%3A25%3A23%5D%20Locale%3A%20en_US%20%7C%7C%20Timezone%3A%20US%2FEastern%20(offset%3A%20-14400)%250D%250AINFO%3A%20%5B23%3A25%3A23%5D%20Boot%20configuration%3A%20%3Cdiv%20style%3D%22font-family%3A%20monospace%3Bwhite-space%3A%20pre-wrap%22%3E%0A-%20loggedOutEnabled%20%3D%201%0A-%20appName%20%3D%20trades%0A-%20advfnURL%20%3D%20http%3A%2F%2Fih.advfn.com%0A-%20rpcURL%20%3D%20https%3A%2F%2Fih.advfn.com%2Fcommon%2Frpc%0A-%20streamerURL%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrl%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrlFallback%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20newsSources%20%3D%20%0A-%20locale%20%3D%20en_US%0A-%20site%20%3D%20ih%0A-%20timezone%20%3D%20US%2FEastern%0A-%20timezoneOffset%20%3D%20-14400%0A-%20indices%20%3D%20%0A-%20colorSchema%3A%20%0A%09-%20up%20%3D%20%23008000%0A%09-%20down%20%3D%20%23DE1A1A%0A%09-%20unchanged%20%3D%20%23000000%0A-%20colorSchemaDelight%3A%20%0A%09-%20up%20%3D%20%23009C3D%0A%09-%20down%20%3D%20%23FF4641%0A%09-%20unchanged%20%3D%20%23000000%0A%09-%20up_bg%20%3D%20%23EEF9F4%0A%09-%20down_bg%20%3D%20%23FEF2F1%0A-%20changeArrows%3A%20%0A%09-%20up%20%3D%20green_up.png%0A%09-%20no_change%20%3D%20black_dot.png%0A%09-%20down%20%3D%20red_down.png%0A-%20changeArrowsDelight%3A%20%0A%09-%20up%20%3D%20green_up_delight.svg%0A%09-%20no_change%20%3D%20no_change_delight.svg%0A%09-%20down%20%3D%20red_down_delight.svg%0A-%20displaySymbol%20%3D%20ASX%253APNI%0A-%20feedSymbol%20%3D%20ASX%255EPNI%0A-%20supportEmail%20%3D%20help%40advfn.com%0A-%20supportPhone%20%3D%201-888-992-3836%0A-%20monitorId%20%3D%20%0A-%20fixedMonitor%20%3D%200%0A-%20isMobile%20%3D%200%0A-%20theme%20%3D%20default%0A-%20monitorSettings%3A%20%0A%09-%20indexBreakUp%20%3D%20true%0A%09-%20orderSymbols%20%3D%20true%0A%09-%20defaultDisplay%20%3D%201%0A-%20isEmbed%20%3D%20%3C%2Fdiv%3E%250D%250AOKAY%3A%20%5B23%3A25%3A27%5D%20Opened%20the%20connection%20to%20the%20streamer%20(wss%3A%2F%2Fstreamws-lo.advfn.com%2F)%250D%250AINFO%3A%20%5B23%3A25%3A27%5D%20Streamer%20WS%20Hostname%3A%201ded253783b6%250D%250AINFO%3A%20%5B23%3A25%3A27%5D%20Starting%20the%20trades%20app%250D%250AINFO%3A%20%5B23%3A25%3A27%5D%20%5BSTART%5D%3A%20Symbol%20loook%20up%20for%20ASX%5EPNI%250D%250AINFO%3A%20%5B23%3A25%3A27%5D%20%5BFINSH%5D%3A%20Symbol%20loook%20up%20for%20ASX%5EPNI%250D%250AINFO%3A%20%5B23%3A25%3A27%5D%20Loaded%20configuration%20for%20trades%250D%250AINFO%3A%20%5B23%3A25%3A27%5D%20Creating%20trades%20table...%250D%250AINFO%3A%20%5B23%3A25%3A27%5D%20Starting%20trades%20table%20for%20ASX%3APNI%20without%20montage%250D%250AINFO%3A%20%5B23%3A25%3A28%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B23%3A25%3A28%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B23%3A25%3A28%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250A%0D%0A======================){kind=link}