ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      0.00%
      US Tech 100
      19,205.56
      1.03%
      Dow Jones
      40,287.53
      0.00%
      Brent Oil
      81.325
      -1.16%
      Bitcoin
      67,610.84
      -0.80%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      95.80
      1.05
      ( 1.11% )
      Updated: 08:14:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:28 94.4 7659 AT 94.0 94.25 Buy
      		1,883,872 528 LSE
      11:35:28 94.4 11936 AT 94.0 94.25 Buy
      		1,876,213 527 LSE
      11:35:28 94.4 4568 AT 94.0 94.25 Buy
      		1,864,277 526 LSE
      11:35:27 94.4 633617 UT 94.0 94.25 Buy
      		1,859,709 525 LSE
      11:29:57 94.2 1191 AT 94.0 94.2 Buy
      		1,226,092 524 LSE
      11:29:57 94.2 74 AT 94.0 94.2 Buy
      		1,224,901 523 LSE
      11:29:56 94.2 2372 AT 94.0 94.2 Buy
      		1,224,827 522 LSE
      11:29:55 94.15 3554 AT 94.0 94.15 Buy
      		1,222,455 521 LSE
      11:29:55 94.15 399 AT 94.0 94.15 Buy
      		1,218,901 520 LSE
      11:29:55 94.15 1667 AT 94.0 94.15 Buy
      		1,218,502 519 LSE
      11:29:27 94.1 1500 AT 94.0 94.1 Buy
      		1,216,835 518 LSE
      11:29:27 94.1 431 AT 94.0 94.1 Buy
      		1,215,335 517 LSE
      11:29:27 94.1 403 AT 94.0 94.1 Buy
      		1,214,904 516 LSE
      11:29:07 94.05 1270 AT 94.0 94.05 Buy
      		1,214,501 515 LSE
      11:29:07 94.05 450 AT 94.0 94.05 Buy
      		1,213,231 514 LSE
      11:29:07 94.05 434 AT 94.0 94.05 Buy
      		1,212,781 513 LSE
      11:29:07 94.05 3100 AT 94.0 94.05 Buy
      		1,212,347 512 LSE
      11:29:07 94.05 4200 AT 94.0 94.05 Buy
      		1,209,247 511 LSE
      11:29:07 94.0 4234 AT 94.0 94.05 Sell
      		1,205,047 510 LSE
      11:29:07 94.0 4301 AT 94.0 94.05 Sell
      		1,200,813 509 LSE
      11:29:07 94.0 8535 AT 94.0 94.05 Sell
      		1,196,512 508 LSE
      11:28:56 93.95 393 AT 93.95 94.05 Sell
      		1,187,977 507 LSE
      11:28:56 93.95 463 AT 93.95 94.05 Sell
      		1,187,584 506 LSE
      11:28:56 93.95 1209 AT 93.95 94.05 Sell
      		1,187,121 505 LSE
      11:28:56 93.95 31 AT 93.95 94.1 Sell
      		1,185,912 504 LSE
      11:28:16 93.95 257 AT 93.95 94.1 Sell
      		1,185,881 503 LSE
      11:28:16 93.95 386 AT 93.95 94.1 Sell
      		1,185,624 502 LSE
      11:28:16 93.95 388 AT 93.95 94.1 Sell
      		1,185,238 501 LSE
      11:27:30 94.0 432 AT 94.0 94.1 Sell
      		1,184,850 500 LSE
      11:27:30 94.0 2500 AT 94.0 94.1 Sell
      		1,184,418 499 LSE
      11:27:30 94.05 1384 AT 93.95 94.05 Buy
      		1,181,918 498 LSE
      11:27:30 94.05 398 AT 93.95 94.05 Buy
      		1,180,534 497 LSE
      11:27:30 94.05 232 AT 93.95 94.05 Buy
      		1,180,136 496 LSE
      11:27:30 94.05 213 AT 93.95 94.05 Buy
      		1,179,904 495 LSE
      11:25:01 94.021 1500 O 93.95 94.05 Buy
      		1,179,691 494 LSE
      11:25:01 94.0 44 AT 94.0 94.05 Sell
      		1,178,191 493 LSE
      11:25:00 94.05 438 AT 93.9 94.05 Buy
      		1,178,147 492 LSE
      11:25:00 94.05 1190 AT 93.9 94.05 Buy
      		1,177,709 491 LSE
      11:25:00 94.05 2863 AT 93.9 94.05 Buy
      		1,176,519 490 LSE
      11:25:00 94.05 464 AT 93.9 94.05 Buy
      		1,173,656 489 LSE
      11:25:00 94.05 266 AT 93.9 94.05 Buy
      		1,173,192 488 LSE
      11:25:00 94.0 8 AT 93.9 94.0 Buy
      		1,172,926 487 LSE
      11:25:00 93.95 457 AT 93.95 94.1 Sell
      		1,172,918 486 LSE
      11:25:00 93.95 383 AT 93.95 94.1 Sell
      		1,172,461 485 LSE
      11:25:00 93.95 304 AT 93.95 94.1 Sell
      		1,172,078 484 LSE
      11:23:46 93.95 960 AT 93.95 94.1 Sell
      		1,171,774 483 LSE
      11:23:46 93.95 433 AT 93.95 94.1 Sell
      		1,170,814 482 LSE
      11:23:46 93.95 451 AT 93.95 94.1 Sell
      		1,170,381 481 LSE
      11:23:46 93.95 389 AT 93.95 94.1 Sell
      		1,169,930 480 LSE
      11:23:46 93.95 426 AT 93.95 94.1 Sell
      		1,169,541 479 LSE
      11:23:34 94.015 21704 O 93.95 94.1 Sell
      		1,169,115 478 LSE
      11:22:07 93.95 421 AT 93.95 94.1 Sell
      		1,147,411 477 LSE
      11:22:01 94.0 314 AT 94.0 94.15 Sell
      		1,146,990 476 LSE
      11:22:01 94.0 87 AT 94.0 94.15 Sell
      		1,146,676 475 LSE
      11:22:01 94.0 1410 AT 94.0 94.15 Sell
      		1,146,589 474 LSE
      11:22:01 94.0 466 AT 94.0 94.15 Sell
      		1,145,179 473 LSE
      11:22:01 94.0 419 AT 94.0 94.15 Sell
      		1,144,713 472 LSE
      11:22:01 94.0 276 AT 94.0 94.15 Sell
      		1,144,294 471 LSE
      11:21:17 94.021 4220 O 94.0 94.15 Sell
      		1,144,018 470 LSE
      11:21:11 94.0 2658 AT 94.0 94.15 Sell
      		1,139,798 469 LSE
      11:21:08 94.1 1090 AT 93.95 94.1 Buy
      		1,137,140 468 LSE
      11:21:08 94.1 442 AT 93.95 94.1 Buy
      		1,136,050 467 LSE
      11:21:08 94.1 445 AT 93.95 94.1 Buy
      		1,135,608 466 LSE
      11:19:08 94.05 634 AT 93.95 94.05 Buy
      		1,135,163 465 LSE
      11:19:08 94.0 461 AT 94.0 94.05 Sell
      		1,134,529 464 LSE
      11:19:08 94.0 1400 AT 94.0 94.05 Sell
      		1,134,068 463 LSE
      11:19:08 94.0 437 AT 94.0 94.05 Sell
      		1,132,668 462 LSE
      11:19:08 94.05 6466 AT 94.0 94.05 Buy
      		1,132,231 461 LSE
      11:19:02 94.0 1177 AT 94.0 94.15 Sell
      		1,125,765 460 LSE
      11:19:02 94.0 446 AT 94.0 94.15 Sell
      		1,124,588 459 LSE
      11:18:50 94.1 301 AT 94.05 94.1 Buy
      		1,124,142 458 LSE
      11:18:50 94.1 125 AT 94.0 94.1 Buy
      		1,123,841 457 LSE
      11:18:50 94.1 408 AT 94.0 94.1 Buy
      		1,123,716 456 LSE
      11:18:43 94.05 1042 AT 94.0 94.05 Buy
      		1,123,308 455 LSE
      11:18:43 94.05 231 AT 94.0 94.05 Buy
      		1,122,266 454 LSE
      11:16:02 94.1 2 O 94.0 94.1 Buy
      		1,122,035 453 LSE
      11:14:42 94.1 467 AT 93.95 94.1 Buy
      		1,122,033 452 LSE
      11:14:42 94.1 1219 AT 93.95 94.1 Buy
      		1,121,566 451 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      AMEX
      BNDI
      Neos Enhanced Income Agg...
      AMEX
      MAKX
      Proshares S&P Kensho Sma...
      AMEX
      FNTC
      Direxion Daily Fintech B...
      NYSE
      SIXP
      AIM ETF Products
      LBNK
      WCIUSDT
      WORLD CUP INU
      ASX
      PA2HB
      Panorama Auto Trust 2024 1
      ASX
      PNXN
      PNX Metals
      ASX
      5GG
      Pentanet
      BIT
      S28786
      Societe Generale Effekten
      BIT
      P21BF6
      NLBNPIT21BF6 20991231 1....
      LSE
      HMWD
      Hsbc Msci Wrld$
      Delayed Upgrade Clock