TIDMPETS

RNS Number : 9002W

Pets At Home Group Plc

15 December 2023

15 December 2023

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 26 June 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of GBP0.01 each ("Ordinary Shares") through HSBC Bank PLC.

 
 Date of purchase:                      14 December 2023 
 Aggregate number of Ordinary Shares 
  purchased:                            80,589 
                                       ----------------- 
 Lowest price paid per share (GBp)      306.8 
                                       ----------------- 
 Highest price paid per share (GBp)     313.0 
                                       ----------------- 
 Volume weighted average price paid 
  per share (GBp)                       309.9 
                                       ----------------- 
 

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 475,393,846 with no shares held in treasury. Therefore, the total voting rights in the Company will be 475,393,846. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.

Individual transactions:

 
 Number of           Transaction   Time of transaction   Transaction         Venue 
  shares purchased    price (per                          reference number 
                      share) 
               266         306.8              08:09:18   01029029809TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               256         306.8              08:09:18   01029029810TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                20           311              08:14:36   01029033762TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               364           311              08:14:36   01029033763TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               492           311              08:14:36   01029033764TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               264         312.2              08:15:52   01029034867TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               251         310.8              08:17:10   01029035754TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               272         310.8              08:17:10   01029035755TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               256           312              08:38:06   01029047100TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               256           312              08:38:06   01029047102TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                11           313              08:44:08   01029050625TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               256           313              08:44:08   01029050628TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               264           313              08:44:08   01029050642TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               517         312.8              08:50:37   01029054146TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               114         312.8              08:50:37   01029054147TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               250         312.8              08:50:37   01029054148TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               262         312.4              08:51:46   01029054632TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               256         311.2              08:55:12   01029055929TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               273         311.2              08:55:12   01029055930TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               259         311.2              09:01:19   01029057929TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                41         311.2              09:01:19   01029057930TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               226         311.2              09:01:19   01029057931TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               374           311              09:03:04   01029058463TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               369           311              09:03:04   01029058464TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               218         309.8              09:05:46   01029059233TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                53         309.8              09:05:46   01029059234TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               255         309.8              09:05:46   01029059235TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               266         309.8              09:09:46   01029060500TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               789         309.6              09:09:47   01029060501TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               276         311.2              09:21:55   01029064203TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               274         311.2              09:21:55   01029064204TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               275         310.8              09:27:04   01029065924TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               257         310.8              09:27:04   01029065925TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               526           311              09:33:21   01029068599TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               190           311              09:33:21   01029068600TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               325           311              09:33:21   01029068601TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               485         310.4              09:39:32   01029071603TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                15         310.4              09:50:10   01029075933TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               332         310.4              09:50:10   01029075934TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               170         310.8              10:01:27   01029080425TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               135         310.8              10:01:27   01029080426TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               147         310.8              10:01:27   01029080427TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               670         310.4              10:03:05   01029081076TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               300         310.4              10:03:05   01029081078TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               245         310.4              10:03:05   01029081079TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               384         309.8              10:04:09   01029081564TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               271           310              10:07:43   01029082753TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               150           310              10:07:43   01029082754TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               267         310.4              10:10:41   01029084059TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               262         310.4              10:10:41   01029084061TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                13           310              10:16:04   01029085758TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                13           310              10:16:04   01029085759TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               237           310              10:16:04   01029085760TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               262           310              10:16:04   01029085761TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               214         310.2              10:29:43   01029091872TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                67         310.2              10:29:43   01029091874TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               183         310.2              10:29:43   01029091875TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                78         310.2              10:29:43   01029091876TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               290           310              10:37:16   01029094657TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                91           310              10:37:16   01029094658TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               179           310              10:37:16   01029094659TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               270         310.6              10:44:18   01029096960TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               267         310.6              10:44:18   01029096962TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               279         310.4              10:45:47   01029097440TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               270         310.2              10:50:19   01029098626TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               271         310.2              10:50:19   01029098627TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                 2         310.8              10:55:33   01029099724TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               265         310.8              10:55:33   01029099726TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               273         310.6              11:01:16   01029101551TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               279         310.6              11:01:16   01029101554TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               540         310.2              11:03:32   01029102105TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               540         310.2              11:03:32   01029102107TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               270         310.4              11:05:37   01029102614TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               272         310.4              11:06:47   01029102982TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               394         310.4              11:06:47   01029102983TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               134         310.4              11:06:47   01029102984TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                48         310.8              11:06:50   01029102988TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                45         310.8              11:06:51   01029102989TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               443         310.8              11:06:54   01029102998TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               145         310.8              11:06:54   01029102999TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               670         310.8              11:06:54   01029103000TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               287         311.4              11:10:49   01029104207TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               293         311.4              11:10:49   01029104209TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                 8         311.6              11:17:10   01029106067TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               260         311.6              11:17:10   01029106068TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               274         311.4              11:20:57   01029107134TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               418         311.4              11:20:57   01029107135TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               911         311.2              11:26:46   01029108968TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               515         311.2              11:26:46   01029108969TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               769         309.8              11:34:40   01029112192TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               298         309.8              11:34:40   01029112193TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               286         309.2              11:38:30   01029113195TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               296         309.2              11:38:33   01029113204TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               283           309              11:39:00   01029113292TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               279         308.8              11:43:12   01029114168TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               294         308.6              11:45:20   01029114737TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               276         308.6              11:45:20   01029114738TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               210         308.2              11:46:03   01029114946TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                14         308.6              11:46:03   01029114947TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               270         308.6              11:46:03   01029114948TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               200         308.8              12:00:30   01029119310TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               252         308.8              12:00:30   01029119311TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                19         308.8              12:00:30   01029119312TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               291           309              12:01:02   01029119461TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               125           309              12:01:02   01029119462TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               398         308.6              12:02:35   01029119824TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               420         308.6              12:02:35   01029119825TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               289         309.4              12:07:28   01029121132TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               403         309.4              12:07:28   01029121133TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               293         308.8              12:25:33   01029125928TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               123         308.8              12:25:33   01029125929TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               174         308.8              12:25:33   01029125930TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               298           309              12:39:09   01029129362TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               307           309              12:39:09   01029129363TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               304         308.6              12:43:19   01029130245TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               302         308.6              12:43:19   01029130246TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               289         307.8              12:43:21   01029130253TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               286         307.8              12:43:21   01029130254TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               267         308.2              12:58:39   01029133737TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               143         308.2              12:58:39   01029133738TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                79         308.2              12:58:39   01029133739TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               324         308.2              12:58:39   01029133740TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                92         308.4              13:02:40   01029134624TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               728         308.4              13:02:40   01029134625TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               792         308.4              13:02:40   01029134626TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               226           308              13:13:12   01029136864TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                87           308              13:14:52   01029137401TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               227           308              13:14:52   01029137402TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                74           308              13:14:55   01029137419TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                14           308              13:14:55   01029137420TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               201         308.2              13:18:48   01029138947TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               333         308.2              13:18:48   01029138948TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               147         308.2              13:18:48   01029138949TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               160         308.2              13:18:48   01029138950TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               663           308              13:23:48   01029140175TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               308           308              13:23:48   01029140176TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               460         308.4              13:30:46   01029141952TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               267         309.6              13:49:13   01029147257TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                80         309.6              13:49:13   01029147260TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               349         309.6              13:49:13   01029147262TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               486         310.4              13:51:24   01029147806TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               327         310.8              13:57:09   01029149803TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               138         310.8              13:57:09   01029149805TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               696         310.4              13:59:33   01029150974TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               221         310.4              13:59:33   01029150975TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                 2         309.4              14:04:36   01029152804TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               484           310              14:05:41   01029153302TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               364           310              14:05:41   01029153303TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               354         309.8              14:05:43   01029153332TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               372         309.8              14:08:57   01029154568TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                51         309.8              14:09:22   01029154649TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               300         309.8              14:09:22   01029154650TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               250         309.8              14:09:22   01029154651TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               300         309.8              14:09:22   01029154652TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               875         310.4              14:11:17   01029155386TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               106         310.4              14:11:17   01029155387TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               494         310.2              14:17:52   01029157637TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               420         310.2              14:17:52   01029157638TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                97         310.2              14:17:52   01029157639TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               397         310.2              14:18:38   01029157886TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               504         310.2              14:18:38   01029157887TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               381         309.8              14:21:47   01029158825TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               376         309.8              14:22:20   01029159006TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               643         309.8              14:22:27   01029159050TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               634         309.4              14:24:05   01029159495TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               170         309.4              14:24:05   01029159496TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               210         309.4              14:24:08   01029159538TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               496           311              14:31:53   01029173778TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                 6           311              14:31:53   01029173779TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               539           311              14:31:53   01029173780TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              1313           311              14:34:49   01029179339TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                92           311              14:35:03   01029179961TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              1271           311              14:35:03   01029179962TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                63           311              14:35:03   01029179963TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               328           311              14:38:12   01029183851TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              1119           311              14:38:12   01029183853TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                69           311              14:38:12   01029183854TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               348           311              14:39:17   01029185540TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              1025           311              14:39:33   01029186114TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               426           311              14:39:33   01029186115TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               578         310.6              14:42:41   01029191936TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               438         310.6              14:42:41   01029191937TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               430         310.4              14:43:36   01029193135TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               425         310.4              14:43:36   01029193136TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               182         310.4              14:44:25   01029194375TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               471           311              14:46:30   01029197962TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               791           311              14:46:45   01029198378TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               694           311              14:49:07   01029202173TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               284           311              14:49:07   01029202174TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               933           311              14:49:07   01029202175TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               410         310.8              14:50:05   01029203725TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               233         310.8              14:50:05   01029203726TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               151         310.8              14:50:05   01029203728TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               180         310.8              14:50:05   01029203729TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               420         310.8              14:50:05   01029203730TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               300         310.8              14:50:05   01029203731TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               199         310.8              14:50:05   01029203732TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              1304         310.6              14:50:06   01029203756TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              1367         310.6              14:50:06   01029203757TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               669         310.2              15:05:36   01029222215TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               667         310.2              15:05:36   01029222217TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               948         309.8              15:08:07   01029224850TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                91         309.8              15:08:07   01029224851TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                21         309.8              15:08:07   01029224852TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               300         309.8              15:08:07   01029224853TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                43         309.8              15:08:07   01029224854TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               381         309.8              15:08:07   01029224855TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               579         308.8              15:14:51   01029232188TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               231         308.8              15:14:51   01029232189TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               946         308.2              15:19:20   01029237547TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               810           309              15:35:52   01029251744TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              1033           309              15:35:52   01029251745TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                25         308.8              15:37:16   01029253512TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                56         308.8              15:37:16   01029253513TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               900         308.8              15:37:16   01029253514TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               240         308.8              15:37:16   01029253515TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                26         308.4              16:09:17   01029280466TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              1223         308.4              16:09:17   01029280467TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              1177         308.4              16:09:17   01029280468TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               300         308.4              16:09:17   01029280469TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               269         308.4              16:09:17   01029280470TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
                45         308.4              16:09:17   01029280471TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              1020         308.4              16:15:31   01029287697TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               750         308.4              16:15:31   01029287698TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               300         308.4              16:15:31   01029287699TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               516         308.4              16:15:31   01029287700TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               471         308.4              16:15:31   01029287701TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
               623         308.4              16:15:31   01029287702TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
              1347         308.4              16:15:31   01029287703TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

   Pets at Home Group plc                                                +44 (0) 161 486 6688 

LEI: 213800CGJ77NY5H4K844

Lesley Lazenby, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUSOBRONUUAAA

(END) Dow Jones Newswires

December 15, 2023 02:00 ET (07:00 GMT)

Pets At Home (LSE:PETS)
Historical Stock Chart
From May 2024 to Jun 2024 Click Here for more Pets At Home Charts.
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2023 to Jun 2024 Click Here for more Pets At Home Charts.