Pets At Home Group Plc Transaction in Own Shares (4016W)
December 12 2023 - 2:00AM
UK Regulatory
TIDMPETS
RNS Number : 4016W
Pets At Home Group Plc
12 December 2023
12 December 2023
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 26 June 2023 ("Share Buyback Programme"), the Company purchased
the following number of its Ordinary Shares of GBP0.01 each
("Ordinary Shares") through HSBC Bank PLC.
Date of purchase: 11 December 2023
Aggregate number of Ordinary Shares
purchased: 126,149
-----------------
Lowest price paid per share (GBp) 306.6
-----------------
Highest price paid per share (GBp) 315.8
-----------------
Volume weighted average price paid
per share (GBp) 309.1
-----------------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 475,548,633 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 475,548,633 . This
figure for the total number of voting rights may be used by
shareholders (and others with notification obligations) as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by HSBC Bank PLC as part of the Share
Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction Venue
shares purchased price (per reference number
share)
217 315.8 08:01:10 01027867679TRLO1 LSE
------------ -------------------- ------------------ ------
166 315.8 08:01:10 01027867680TRLO1 LSE
------------ -------------------- ------------------ ------
385 315.8 08:01:10 01027867681TRLO1 LSE
------------ -------------------- ------------------ ------
277 311.2 08:15:37 01027874042TRLO1 LSE
------------ -------------------- ------------------ ------
403 311.2 08:15:37 01027874052TRLO1 LSE
------------ -------------------- ------------------ ------
256 309.2 08:17:21 01027874769TRLO1 LSE
------------ -------------------- ------------------ ------
621 309.2 08:17:21 01027874770TRLO1 LSE
------------ -------------------- ------------------ ------
157 309.2 08:17:21 01027874771TRLO1 LSE
------------ -------------------- ------------------ ------
112 310.4 08:19:05 01027875700TRLO1 LSE
------------ -------------------- ------------------ ------
152 310.4 08:19:05 01027875701TRLO1 LSE
------------ -------------------- ------------------ ------
16 310.4 08:19:05 01027875702TRLO1 LSE
------------ -------------------- ------------------ ------
30 310.4 08:19:05 01027875703TRLO1 LSE
------------ -------------------- ------------------ ------
803 309.8 08:19:21 01027875888TRLO1 LSE
------------ -------------------- ------------------ ------
398 311.2 08:24:18 01027877916TRLO1 LSE
------------ -------------------- ------------------ ------
34 311.2 08:24:18 01027877917TRLO1 LSE
------------ -------------------- ------------------ ------
238 311.2 08:24:18 01027877918TRLO1 LSE
------------ -------------------- ------------------ ------
276 311.2 08:29:50 01027879884TRLO1 LSE
------------ -------------------- ------------------ ------
96 311.2 08:29:50 01027879885TRLO1 LSE
------------ -------------------- ------------------ ------
140 311.2 08:29:50 01027879887TRLO1 LSE
------------ -------------------- ------------------ ------
40 311.2 08:29:50 01027879888TRLO1 LSE
------------ -------------------- ------------------ ------
278 310 08:30:05 01027879986TRLO1 LSE
------------ -------------------- ------------------ ------
259 310 08:30:05 01027879987TRLO1 LSE
------------ -------------------- ------------------ ------
403 311.8 08:36:02 01027881683TRLO1 LSE
------------ -------------------- ------------------ ------
393 311.4 08:36:20 01027881807TRLO1 LSE
------------ -------------------- ------------------ ------
271 311.4 08:43:05 01027883785TRLO1 LSE
------------ -------------------- ------------------ ------
538 311.4 08:43:05 01027883786TRLO1 LSE
------------ -------------------- ------------------ ------
76 311.8 08:47:24 01027884983TRLO1 LSE
------------ -------------------- ------------------ ------
319 311.8 08:47:24 01027884984TRLO1 LSE
------------ -------------------- ------------------ ------
401 311.4 08:48:03 01027885105TRLO1 LSE
------------ -------------------- ------------------ ------
250 311.4 08:48:03 01027885106TRLO1 LSE
------------ -------------------- ------------------ ------
250 311.4 08:48:03 01027885107TRLO1 LSE
------------ -------------------- ------------------ ------
152 311.4 08:48:03 01027885108TRLO1 LSE
------------ -------------------- ------------------ ------
639 310.8 08:51:01 01027885934TRLO1 LSE
------------ -------------------- ------------------ ------
95 310.8 08:51:01 01027885935TRLO1 LSE
------------ -------------------- ------------------ ------
179 310.8 08:51:01 01027885936TRLO1 LSE
------------ -------------------- ------------------ ------
264 311 08:59:23 01027887986TRLO1 LSE
------------ -------------------- ------------------ ------
263 311 08:59:23 01027887987TRLO1 LSE
------------ -------------------- ------------------ ------
200 309.4 09:01:43 01027888719TRLO1 LSE
------------ -------------------- ------------------ ------
330 309.4 09:03:15 01027889100TRLO1 LSE
------------ -------------------- ------------------ ------
208 309.4 09:03:15 01027889101TRLO1 LSE
------------ -------------------- ------------------ ------
526 309.4 09:03:15 01027889102TRLO1 LSE
------------ -------------------- ------------------ ------
270 310.2 09:08:01 01027890195TRLO1 LSE
------------ -------------------- ------------------ ------
122 310.2 09:08:01 01027890196TRLO1 LSE
------------ -------------------- ------------------ ------
151 310.2 09:08:01 01027890197TRLO1 LSE
------------ -------------------- ------------------ ------
272 310.2 09:08:52 01027890408TRLO1 LSE
------------ -------------------- ------------------ ------
329 310.4 09:09:34 01027890522TRLO1 LSE
------------ -------------------- ------------------ ------
617 310.4 09:09:34 01027890523TRLO1 LSE
------------ -------------------- ------------------ ------
280 311.2 09:10:51 01027890917TRLO1 LSE
------------ -------------------- ------------------ ------
1 310.8 09:10:54 01027890935TRLO1 LSE
------------ -------------------- ------------------ ------
14 311.2 09:10:54 01027890936TRLO1 LSE
------------ -------------------- ------------------ ------
76 311.2 09:10:54 01027890937TRLO1 LSE
------------ -------------------- ------------------ ------
180 311.2 09:10:54 01027890938TRLO1 LSE
------------ -------------------- ------------------ ------
76 311.2 09:10:54 01027890939TRLO1 LSE
------------ -------------------- ------------------ ------
204 311.2 09:10:54 01027890940TRLO1 LSE
------------ -------------------- ------------------ ------
278 310.8 09:11:07 01027890999TRLO1 LSE
------------ -------------------- ------------------ ------
910 310.8 09:11:07 01027891000TRLO1 LSE
------------ -------------------- ------------------ ------
546 310.8 09:13:20 01027891625TRLO1 LSE
------------ -------------------- ------------------ ------
117 310.8 09:13:20 01027891627TRLO1 LSE
------------ -------------------- ------------------ ------
493 310.8 09:13:20 01027891628TRLO1 LSE
------------ -------------------- ------------------ ------
193 310.8 09:13:20 01027891629TRLO1 LSE
------------ -------------------- ------------------ ------
505 310.4 09:13:36 01027891702TRLO1 LSE
------------ -------------------- ------------------ ------
281 311 09:18:14 01027892791TRLO1 LSE
------------ -------------------- ------------------ ------
824 311 09:18:14 01027892792TRLO1 LSE
------------ -------------------- ------------------ ------
528 310 09:22:23 01027893818TRLO1 LSE
------------ -------------------- ------------------ ------
544 310 09:22:23 01027893819TRLO1 LSE
------------ -------------------- ------------------ ------
416 310 09:25:08 01027894455TRLO1 LSE
------------ -------------------- ------------------ ------
384 310 09:25:08 01027894456TRLO1 LSE
------------ -------------------- ------------------ ------
278 310 09:26:54 01027894759TRLO1 LSE
------------ -------------------- ------------------ ------
79 310 09:26:54 01027894760TRLO1 LSE
------------ -------------------- ------------------ ------
202 310 09:26:54 01027894761TRLO1 LSE
------------ -------------------- ------------------ ------
510 310 09:27:29 01027894918TRLO1 LSE
------------ -------------------- ------------------ ------
488 310.2 09:34:01 01027896425TRLO1 LSE
------------ -------------------- ------------------ ------
56 310.2 09:34:01 01027896426TRLO1 LSE
------------ -------------------- ------------------ ------
194 310.2 09:34:01 01027896427TRLO1 LSE
------------ -------------------- ------------------ ------
250 310.2 09:34:01 01027896428TRLO1 LSE
------------ -------------------- ------------------ ------
73 310.2 09:34:01 01027896429TRLO1 LSE
------------ -------------------- ------------------ ------
66 309.8 09:36:01 01027896822TRLO1 LSE
------------ -------------------- ------------------ ------
284 310.2 09:36:01 01027896823TRLO1 LSE
------------ -------------------- ------------------ ------
240 310.2 09:39:25 01027897736TRLO1 LSE
------------ -------------------- ------------------ ------
274 310.4 09:40:53 01027898001TRLO1 LSE
------------ -------------------- ------------------ ------
7 310.4 09:40:53 01027898002TRLO1 LSE
------------ -------------------- ------------------ ------
480 310.4 09:40:53 01027898003TRLO1 LSE
------------ -------------------- ------------------ ------
146 310.4 09:46:00 01027899364TRLO1 LSE
------------ -------------------- ------------------ ------
241 310.4 09:46:00 01027899365TRLO1 LSE
------------ -------------------- ------------------ ------
266 310.4 09:46:00 01027899367TRLO1 LSE
------------ -------------------- ------------------ ------
6 310.4 09:46:00 01027899368TRLO1 LSE
------------ -------------------- ------------------ ------
262 310.4 09:46:26 01027899484TRLO1 LSE
------------ -------------------- ------------------ ------
94 310.2 09:46:40 01027899557TRLO1 LSE
------------ -------------------- ------------------ ------
835 310.2 09:46:40 01027899558TRLO1 LSE
------------ -------------------- ------------------ ------
279 310.2 09:46:40 01027899559TRLO1 LSE
------------ -------------------- ------------------ ------
143 310.2 09:49:00 01027900246TRLO1 LSE
------------ -------------------- ------------------ ------
59 310.2 09:49:00 01027900247TRLO1 LSE
------------ -------------------- ------------------ ------
70 310.2 09:49:00 01027900248TRLO1 LSE
------------ -------------------- ------------------ ------
129 310 09:49:00 01027900255TRLO1 LSE
------------ -------------------- ------------------ ------
197 310 09:51:37 01027901053TRLO1 LSE
------------ -------------------- ------------------ ------
62 310 09:51:37 01027901055TRLO1 LSE
------------ -------------------- ------------------ ------
277 310 09:51:37 01027901057TRLO1 LSE
------------ -------------------- ------------------ ------
911 309.8 09:59:31 01027903998TRLO1 LSE
------------ -------------------- ------------------ ------
911 309.8 09:59:31 01027903999TRLO1 LSE
------------ -------------------- ------------------ ------
273 309.8 10:03:00 01027905487TRLO1 LSE
------------ -------------------- ------------------ ------
211 309.8 10:03:00 01027905488TRLO1 LSE
------------ -------------------- ------------------ ------
66 309.8 10:03:00 01027905489TRLO1 LSE
------------ -------------------- ------------------ ------
415 309.2 10:08:36 01027907023TRLO1 LSE
------------ -------------------- ------------------ ------
260 309.4 10:20:23 01027910075TRLO1 LSE
------------ -------------------- ------------------ ------
93 309.4 10:20:23 01027910076TRLO1 LSE
------------ -------------------- ------------------ ------
172 309.4 10:24:08 01027911184TRLO1 LSE
------------ -------------------- ------------------ ------
316 309.4 10:24:31 01027911346TRLO1 LSE
------------ -------------------- ------------------ ------
91 309.4 10:24:31 01027911347TRLO1 LSE
------------ -------------------- ------------------ ------
516 308.8 10:36:30 01027914055TRLO1 LSE
------------ -------------------- ------------------ ------
559 308.8 10:37:00 01027914136TRLO1 LSE
------------ -------------------- ------------------ ------
420 308.4 10:39:59 01027914998TRLO1 LSE
------------ -------------------- ------------------ ------
6 308.4 10:39:59 01027914999TRLO1 LSE
------------ -------------------- ------------------ ------
402 308.4 10:39:59 01027915000TRLO1 LSE
------------ -------------------- ------------------ ------
292 308.2 10:54:33 01027918511TRLO1 LSE
------------ -------------------- ------------------ ------
399 308.2 10:54:33 01027918513TRLO1 LSE
------------ -------------------- ------------------ ------
75 308 10:57:30 01027919285TRLO1 LSE
------------ -------------------- ------------------ ------
65 308 10:57:30 01027919286TRLO1 LSE
------------ -------------------- ------------------ ------
148 308 10:57:30 01027919287TRLO1 LSE
------------ -------------------- ------------------ ------
223 308 10:57:30 01027919288TRLO1 LSE
------------ -------------------- ------------------ ------
78 308 10:58:34 01027919565TRLO1 LSE
------------ -------------------- ------------------ ------
341 308 10:58:34 01027919566TRLO1 LSE
------------ -------------------- ------------------ ------
401 308 10:58:34 01027919567TRLO1 LSE
------------ -------------------- ------------------ ------
159 308 10:59:36 01027919795TRLO1 LSE
------------ -------------------- ------------------ ------
127 308 10:59:36 01027919796TRLO1 LSE
------------ -------------------- ------------------ ------
226 308 10:59:36 01027919797TRLO1 LSE
------------ -------------------- ------------------ ------
61 308 10:59:36 01027919798TRLO1 LSE
------------ -------------------- ------------------ ------
273 308 11:14:40 01027923587TRLO1 LSE
------------ -------------------- ------------------ ------
549 308 11:14:40 01027923588TRLO1 LSE
------------ -------------------- ------------------ ------
580 307.6 11:17:01 01027924027TRLO1 LSE
------------ -------------------- ------------------ ------
222 307.6 11:17:01 01027924030TRLO1 LSE
------------ -------------------- ------------------ ------
799 307.6 11:17:01 01027924032TRLO1 LSE
------------ -------------------- ------------------ ------
63 307.6 11:27:29 01027926183TRLO1 LSE
------------ -------------------- ------------------ ------
398 307.8 11:34:58 01027927864TRLO1 LSE
------------ -------------------- ------------------ ------
332 307.8 11:34:58 01027927865TRLO1 LSE
------------ -------------------- ------------------ ------
275 308 11:42:24 01027929415TRLO1 LSE
------------ -------------------- ------------------ ------
284 308 11:42:24 01027929417TRLO1 LSE
------------ -------------------- ------------------ ------
289 307.8 11:50:14 01027930895TRLO1 LSE
------------ -------------------- ------------------ ------
270 307.8 11:50:14 01027930896TRLO1 LSE
------------ -------------------- ------------------ ------
282 307.6 12:01:00 01027933100TRLO1 LSE
------------ -------------------- ------------------ ------
272 307.6 12:01:00 01027933101TRLO1 LSE
------------ -------------------- ------------------ ------
287 307.8 12:06:22 01027934160TRLO1 LSE
------------ -------------------- ------------------ ------
38 307.8 12:06:22 01027934161TRLO1 LSE
------------ -------------------- ------------------ ------
298 307.4 12:06:47 01027934260TRLO1 LSE
------------ -------------------- ------------------ ------
272 307.4 12:06:47 01027934261TRLO1 LSE
------------ -------------------- ------------------ ------
291 307.4 12:06:47 01027934262TRLO1 LSE
------------ -------------------- ------------------ ------
535 307.6 12:19:33 01027936769TRLO1 LSE
------------ -------------------- ------------------ ------
54 307.6 12:19:33 01027936770TRLO1 LSE
------------ -------------------- ------------------ ------
474 307.6 12:19:33 01027936771TRLO1 LSE
------------ -------------------- ------------------ ------
288 307.4 12:19:37 01027936790TRLO1 LSE
------------ -------------------- ------------------ ------
275 307.4 12:19:37 01027936792TRLO1 LSE
------------ -------------------- ------------------ ------
300 307.4 12:35:58 01027940637TRLO1 LSE
------------ -------------------- ------------------ ------
568 307.4 12:35:58 01027940638TRLO1 LSE
------------ -------------------- ------------------ ------
303 307.4 12:40:00 01027941473TRLO1 LSE
------------ -------------------- ------------------ ------
65 307.4 12:40:37 01027941590TRLO1 LSE
------------ -------------------- ------------------ ------
238 307.4 12:40:37 01027941591TRLO1 LSE
------------ -------------------- ------------------ ------
291 307.4 12:41:00 01027941649TRLO1 LSE
------------ -------------------- ------------------ ------
291 307.2 12:41:00 01027941650TRLO1 LSE
------------ -------------------- ------------------ ------
279 307.2 12:42:00 01027941888TRLO1 LSE
------------ -------------------- ------------------ ------
283 307.2 12:42:00 01027941889TRLO1 LSE
------------ -------------------- ------------------ ------
10 307.4 12:49:34 01027943372TRLO1 LSE
------------ -------------------- ------------------ ------
292 307.4 12:49:34 01027943373TRLO1 LSE
------------ -------------------- ------------------ ------
100 307.4 12:49:34 01027943374TRLO1 LSE
------------ -------------------- ------------------ ------
158 307.4 12:49:34 01027943375TRLO1 LSE
------------ -------------------- ------------------ ------
26 307.4 12:49:34 01027943376TRLO1 LSE
------------ -------------------- ------------------ ------
281 307.4 12:49:34 01027943380TRLO1 LSE
------------ -------------------- ------------------ ------
147 307.4 12:49:34 01027943381TRLO1 LSE
------------ -------------------- ------------------ ------
153 307.4 12:49:34 01027943382TRLO1 LSE
------------ -------------------- ------------------ ------
215 307.4 12:51:37 01027943721TRLO1 LSE
------------ -------------------- ------------------ ------
2 307.4 12:51:37 01027943722TRLO1 LSE
------------ -------------------- ------------------ ------
72 307.4 12:51:37 01027943723TRLO1 LSE
------------ -------------------- ------------------ ------
277 307.4 12:51:37 01027943724TRLO1 LSE
------------ -------------------- ------------------ ------
237 307.4 12:53:00 01027944020TRLO1 LSE
------------ -------------------- ------------------ ------
62 307.4 12:53:00 01027944022TRLO1 LSE
------------ -------------------- ------------------ ------
299 307.4 12:53:00 01027944023TRLO1 LSE
------------ -------------------- ------------------ ------
285 307.4 12:53:00 01027944024TRLO1 LSE
------------ -------------------- ------------------ ------
69 307.4 12:57:37 01027944946TRLO1 LSE
------------ -------------------- ------------------ ------
503 307.4 12:57:37 01027944947TRLO1 LSE
------------ -------------------- ------------------ ------
288 307.2 13:01:58 01027946075TRLO1 LSE
------------ -------------------- ------------------ ------
291 307.2 13:01:58 01027946076TRLO1 LSE
------------ -------------------- ------------------ ------
290 306.8 13:05:16 01027946956TRLO1 LSE
------------ -------------------- ------------------ ------
17 306.8 13:05:16 01027946957TRLO1 LSE
------------ -------------------- ------------------ ------
304 306.8 13:05:16 01027946958TRLO1 LSE
------------ -------------------- ------------------ ------
304 306.6 13:12:27 01027948456TRLO1 LSE
------------ -------------------- ------------------ ------
304 306.6 13:12:27 01027948457TRLO1 LSE
------------ -------------------- ------------------ ------
992 306.8 13:13:08 01027948574TRLO1 LSE
------------ -------------------- ------------------ ------
936 306.8 13:13:08 01027948575TRLO1 LSE
------------ -------------------- ------------------ ------
293 307 13:15:38 01027949134TRLO1 LSE
------------ -------------------- ------------------ ------
492 307 13:17:53 01027949650TRLO1 LSE
------------ -------------------- ------------------ ------
219 307 13:17:53 01027949651TRLO1 LSE
------------ -------------------- ------------------ ------
70 307 13:17:53 01027949652TRLO1 LSE
------------ -------------------- ------------------ ------
639 307 13:17:53 01027949653TRLO1 LSE
------------ -------------------- ------------------ ------
794 306.8 13:24:43 01027950939TRLO1 LSE
------------ -------------------- ------------------ ------
187 306.8 13:24:43 01027950940TRLO1 LSE
------------ -------------------- ------------------ ------
165 306.8 13:24:43 01027950941TRLO1 LSE
------------ -------------------- ------------------ ------
123 306.8 13:24:43 01027950942TRLO1 LSE
------------ -------------------- ------------------ ------
297 307 13:24:43 01027950943TRLO1 LSE
------------ -------------------- ------------------ ------
558 306.6 13:29:54 01027952018TRLO1 LSE
------------ -------------------- ------------------ ------
315 307 13:34:30 01027953478TRLO1 LSE
------------ -------------------- ------------------ ------
311 306.8 13:37:43 01027954356TRLO1 LSE
------------ -------------------- ------------------ ------
202 306.8 13:37:43 01027954357TRLO1 LSE
------------ -------------------- ------------------ ------
169 306.8 13:37:43 01027954358TRLO1 LSE
------------ -------------------- ------------------ ------
337 306.8 13:37:43 01027954359TRLO1 LSE
------------ -------------------- ------------------ ------
99 306.8 13:37:43 01027954360TRLO1 LSE
------------ -------------------- ------------------ ------
549 306.6 13:39:18 01027954832TRLO1 LSE
------------ -------------------- ------------------ ------
412 307 13:49:14 01027957333TRLO1 LSE
------------ -------------------- ------------------ ------
172 307 13:49:14 01027957334TRLO1 LSE
------------ -------------------- ------------------ ------
7 307 13:49:14 01027957335TRLO1 LSE
------------ -------------------- ------------------ ------
73 307 13:49:14 01027957336TRLO1 LSE
------------ -------------------- ------------------ ------
86 307 13:49:14 01027957337TRLO1 LSE
------------ -------------------- ------------------ ------
840 307 13:56:20 01027959038TRLO1 LSE
------------ -------------------- ------------------ ------
255 307 13:56:20 01027959039TRLO1 LSE
------------ -------------------- ------------------ ------
1115 307 13:56:20 01027959040TRLO1 LSE
------------ -------------------- ------------------ ------
721 307 13:59:13 01027959932TRLO1 LSE
------------ -------------------- ------------------ ------
86 307 14:00:08 01027960285TRLO1 LSE
------------ -------------------- ------------------ ------
92 307 14:00:08 01027960287TRLO1 LSE
------------ -------------------- ------------------ ------
435 307 14:00:08 01027960289TRLO1 LSE
------------ -------------------- ------------------ ------
76 307.8 14:06:43 01027962593TRLO1 LSE
------------ -------------------- ------------------ ------
500 307.8 14:06:43 01027962594TRLO1 LSE
------------ -------------------- ------------------ ------
500 307.8 14:06:43 01027962595TRLO1 LSE
------------ -------------------- ------------------ ------
278 307.8 14:06:43 01027962596TRLO1 LSE
------------ -------------------- ------------------ ------
743 307.4 14:06:43 01027962597TRLO1 LSE
------------ -------------------- ------------------ ------
875 307.6 14:08:53 01027963147TRLO1 LSE
------------ -------------------- ------------------ ------
760 307.6 14:28:43 01027969639TRLO1 LSE
------------ -------------------- ------------------ ------
123 307.6 14:28:43 01027969641TRLO1 LSE
------------ -------------------- ------------------ ------
488 307.6 14:28:43 01027969643TRLO1 LSE
------------ -------------------- ------------------ ------
377 307.6 14:28:43 01027969645TRLO1 LSE
------------ -------------------- ------------------ ------
154 307.6 14:29:08 01027969832TRLO1 LSE
------------ -------------------- ------------------ ------
80 307.6 14:29:08 01027969833TRLO1 LSE
------------ -------------------- ------------------ ------
89 307.6 14:29:08 01027969834TRLO1 LSE
------------ -------------------- ------------------ ------
175 307.6 14:29:08 01027969835TRLO1 LSE
------------ -------------------- ------------------ ------
516 308.2 14:32:40 01027979690TRLO1 LSE
------------ -------------------- ------------------ ------
816 308.2 14:32:40 01027979691TRLO1 LSE
------------ -------------------- ------------------ ------
562 308.2 14:32:40 01027979692TRLO1 LSE
------------ -------------------- ------------------ ------
382 308 14:41:25 01027990155TRLO1 LSE
------------ -------------------- ------------------ ------
269 308 14:41:25 01027990156TRLO1 LSE
------------ -------------------- ------------------ ------
574 308.2 14:44:25 01027992595TRLO1 LSE
------------ -------------------- ------------------ ------
56 308.2 14:48:13 01027995660TRLO1 LSE
------------ -------------------- ------------------ ------
53 308.2 14:48:13 01027995661TRLO1 LSE
------------ -------------------- ------------------ ------
74 308.2 14:48:13 01027995662TRLO1 LSE
------------ -------------------- ------------------ ------
306 308.6 15:07:46 01028013201TRLO1 LSE
------------ -------------------- ------------------ ------
652 308.6 15:07:46 01028013202TRLO1 LSE
------------ -------------------- ------------------ ------
939 308.6 15:07:46 01028013203TRLO1 LSE
------------ -------------------- ------------------ ------
856 308.4 15:15:01 01028022198TRLO1 LSE
------------ -------------------- ------------------ ------
176 308.4 15:15:01 01028022199TRLO1 LSE
------------ -------------------- ------------------ ------
1057 308.4 15:15:01 01028022201TRLO1 LSE
------------ -------------------- ------------------ ------
167 308 15:15:26 01028022633TRLO1 LSE
------------ -------------------- ------------------ ------
351 308.4 15:22:16 01028029717TRLO1 LSE
------------ -------------------- ------------------ ------
250 308.4 15:22:16 01028029718TRLO1 LSE
------------ -------------------- ------------------ ------
1029 308.4 15:22:16 01028029719TRLO1 LSE
------------ -------------------- ------------------ ------
374 308.4 15:22:16 01028029721TRLO1 LSE
------------ -------------------- ------------------ ------
250 308.4 15:22:16 01028029722TRLO1 LSE
------------ -------------------- ------------------ ------
250 308.4 15:22:16 01028029724TRLO1 LSE
------------ -------------------- ------------------ ------
500 308.4 15:22:16 01028029725TRLO1 LSE
------------ -------------------- ------------------ ------
56 308.4 15:22:16 01028029726TRLO1 LSE
------------ -------------------- ------------------ ------
748 308.4 15:30:00 01028035131TRLO1 LSE
------------ -------------------- ------------------ ------
154 308.4 15:32:39 01028036547TRLO1 LSE
------------ -------------------- ------------------ ------
165 308.4 15:32:39 01028036548TRLO1 LSE
------------ -------------------- ------------------ ------
33 308.4 15:32:39 01028036549TRLO1 LSE
------------ -------------------- ------------------ ------
82 308.4 15:32:39 01028036550TRLO1 LSE
------------ -------------------- ------------------ ------
101 308.4 15:32:39 01028036551TRLO1 LSE
------------ -------------------- ------------------ ------
462 308.4 15:32:39 01028036552TRLO1 LSE
------------ -------------------- ------------------ ------
42 308.4 15:32:39 01028036553TRLO1 LSE
------------ -------------------- ------------------ ------
715 308.4 15:34:57 01028037780TRLO1 LSE
------------ -------------------- ------------------ ------
250 308.4 15:34:57 01028037781TRLO1 LSE
------------ -------------------- ------------------ ------
133 308.4 15:34:57 01028037782TRLO1 LSE
------------ -------------------- ------------------ ------
943 308.4 15:34:57 01028037783TRLO1 LSE
------------ -------------------- ------------------ ------
132 308.4 15:34:57 01028037784TRLO1 LSE
------------ -------------------- ------------------ ------
1922 308.4 15:49:10 01028046082TRLO1 LSE
------------ -------------------- ------------------ ------
275 308.4 15:49:10 01028046083TRLO1 LSE
------------ -------------------- ------------------ ------
832 309.8 15:52:18 01028047644TRLO1 LSE
------------ -------------------- ------------------ ------
933 309.8 15:52:18 01028047645TRLO1 LSE
------------ -------------------- ------------------ ------
2267 309.8 15:52:18 01028047662TRLO1 LSE
------------ -------------------- ------------------ ------
1583 309.6 15:52:18 01028047663TRLO1 LSE
------------ -------------------- ------------------ ------
2353 309.6 15:59:51 01028051799TRLO1 LSE
------------ -------------------- ------------------ ------
2403 309.6 15:59:51 01028051800TRLO1 LSE
------------ -------------------- ------------------ ------
24 310.2 16:10:53 01028060322TRLO1 LSE
------------ -------------------- ------------------ ------
250 310.2 16:10:53 01028060323TRLO1 LSE
------------ -------------------- ------------------ ------
445 310.2 16:10:53 01028060324TRLO1 LSE
------------ -------------------- ------------------ ------
20 310.2 16:10:53 01028060325TRLO1 LSE
------------ -------------------- ------------------ ------
250 310.2 16:10:53 01028060326TRLO1 LSE
------------ -------------------- ------------------ ------
500 310.2 16:10:53 01028060327TRLO1 LSE
------------ -------------------- ------------------ ------
250 310.2 16:10:53 01028060328TRLO1 LSE
------------ -------------------- ------------------ ------
39 310.2 16:10:53 01028060329TRLO1 LSE
------------ -------------------- ------------------ ------
200 310.2 16:10:53 01028060330TRLO1 LSE
------------ -------------------- ------------------ ------
198 310.2 16:10:53 01028060331TRLO1 LSE
------------ -------------------- ------------------ ------
242 310.2 16:10:53 01028060332TRLO1 LSE
------------ -------------------- ------------------ ------
248 310.2 16:10:53 01028060333TRLO1 LSE
------------ -------------------- ------------------ ------
132 310.2 16:10:53 01028060334TRLO1 LSE
------------ -------------------- ------------------ ------
141 310.2 16:10:53 01028060335TRLO1 LSE
------------ -------------------- ------------------ ------
363 310.2 16:10:53 01028060336TRLO1 LSE
------------ -------------------- ------------------ ------
1990 310.2 16:10:53 01028060337TRLO1 LSE
------------ -------------------- ------------------ ------
130 310.4 16:13:44 01028062529TRLO1 LSE
------------ -------------------- ------------------ ------
193 310.4 16:13:44 01028062530TRLO1 LSE
------------ -------------------- ------------------ ------
3661 310.4 16:13:44 01028062531TRLO1 LSE
------------ -------------------- ------------------ ------
436 310.4 16:13:44 01028062532TRLO1 LSE
------------ -------------------- ------------------ ------
3814 310.4 16:13:44 01028062534TRLO1 LSE
------------ -------------------- ------------------ ------
4616 309.8 16:15:06 01028063588TRLO1 LSE
------------ -------------------- ------------------ ------
4485 309.8 16:15:06 01028063590TRLO1 LSE
------------ -------------------- ------------------ ------
849 310 16:23:14 01028072034TRLO1 LSE
------------ -------------------- ------------------ ------
750 310 16:23:14 01028072036TRLO1 LSE
------------ -------------------- ------------------ ------
92 310 16:23:14 01028072038TRLO1 LSE
------------ -------------------- ------------------ ------
400 310 16:23:14 01028072039TRLO1 LSE
------------ -------------------- ------------------ ------
250 310 16:23:14 01028072041TRLO1 LSE
------------ -------------------- ------------------ ------
200 310 16:23:14 01028072043TRLO1 LSE
------------ -------------------- ------------------ ------
1091 310 16:23:14 01028072044TRLO1 LSE
------------ -------------------- ------------------ ------
1092 310 16:23:14 01028072045TRLO1 LSE
------------ -------------------- ------------------ ------
4706 310 16:23:14 01028072046TRLO1 LSE
------------ -------------------- ------------------ ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUAVBROBUUAAA
(END) Dow Jones Newswires
December 12, 2023 02:00 ET (07:00 GMT)
Pets At Home (LSE:PETS)
Historical Stock Chart
From May 2024 to Jun 2024
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2023 to Jun 2024
