Pets At Home Group Plc Transaction in Own Shares (0980E)
October 26 2022 - 2:00AM
UK Regulatory
TIDMPETS
RNS Number : 0980E
Pets At Home Group Plc
26 October 2022
26 October 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 20 June 2022 ("Share Buyback Programme"), the Company purchased
the following number of its Ordinary Shares of GBP0.01 each
("Ordinary Shares") through HSBC Bank PLC.
Date of purchase: 25 October 2022
Aggregate number of Ordinary Shares
purchased: 119,761
----------------
Lowest price paid per share (GBp) 266.0
----------------
Highest price paid per share (GBp) 284.2
----------------
Volume weighted average price paid
per share (GBp) 278.9
----------------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 490,620,520 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 490,620,520. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by HSBC Bank PLC as part of the Share
Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction Venue
shares purchased price (per reference number
share)
331 271 08:07:15 00932496230TRLO1 LSE
------------ -------------------- ------------------ ------
330 266 08:08:12 00932496594TRLO1 LSE
------------ -------------------- ------------------ ------
300 273 08:21:03 00932501366TRLO1 LSE
------------ -------------------- ------------------ ------
34 273 08:21:03 00932501367TRLO1 LSE
------------ -------------------- ------------------ ------
266 273 08:21:03 00932501368TRLO1 LSE
------------ -------------------- ------------------ ------
84 273 08:21:03 00932501369TRLO1 LSE
------------ -------------------- ------------------ ------
509 273.2 08:23:37 00932502212TRLO1 LSE
------------ -------------------- ------------------ ------
339 273.2 08:23:37 00932502213TRLO1 LSE
------------ -------------------- ------------------ ------
512 272.8 08:24:45 00932502460TRLO1 LSE
------------ -------------------- ------------------ ------
300 272.8 08:28:36 00932503457TRLO1 LSE
------------ -------------------- ------------------ ------
20 272.8 08:28:36 00932503458TRLO1 LSE
------------ -------------------- ------------------ ------
280 272.8 08:28:36 00932503459TRLO1 LSE
------------ -------------------- ------------------ ------
46 272.8 08:28:36 00932503460TRLO1 LSE
------------ -------------------- ------------------ ------
335 271.8 08:29:55 00932503866TRLO1 LSE
------------ -------------------- ------------------ ------
300 272.2 08:39:11 00932505984TRLO1 LSE
------------ -------------------- ------------------ ------
43 272.2 08:39:11 00932505985TRLO1 LSE
------------ -------------------- ------------------ ------
557 272.2 08:39:11 00932505986TRLO1 LSE
------------ -------------------- ------------------ ------
95 272.2 08:39:11 00932505987TRLO1 LSE
------------ -------------------- ------------------ ------
336 272.2 08:43:19 00932506681TRLO1 LSE
------------ -------------------- ------------------ ------
317 272.2 08:43:20 00932506682TRLO1 LSE
------------ -------------------- ------------------ ------
332 272.2 08:48:20 00932507719TRLO1 LSE
------------ -------------------- ------------------ ------
329 272.2 08:48:20 00932507720TRLO1 LSE
------------ -------------------- ------------------ ------
349 273 08:51:03 00932508266TRLO1 LSE
------------ -------------------- ------------------ ------
336 272.8 08:52:42 00932508531TRLO1 LSE
------------ -------------------- ------------------ ------
350 273 08:56:07 00932509174TRLO1 LSE
------------ -------------------- ------------------ ------
329 273 08:56:10 00932509196TRLO1 LSE
------------ -------------------- ------------------ ------
343 273 08:56:10 00932509197TRLO1 LSE
------------ -------------------- ------------------ ------
112 273.8 09:01:14 00932510327TRLO1 LSE
------------ -------------------- ------------------ ------
232 273.8 09:01:14 00932510328TRLO1 LSE
------------ -------------------- ------------------ ------
345 273 09:02:15 00932510622TRLO1 LSE
------------ -------------------- ------------------ ------
328 273 09:02:15 00932510623TRLO1 LSE
------------ -------------------- ------------------ ------
275 273.6 09:09:03 00932511953TRLO1 LSE
------------ -------------------- ------------------ ------
70 273.6 09:09:03 00932511954TRLO1 LSE
------------ -------------------- ------------------ ------
331 273.6 09:09:03 00932511955TRLO1 LSE
------------ -------------------- ------------------ ------
339 274 09:12:27 00932512699TRLO1 LSE
------------ -------------------- ------------------ ------
324 273.4 09:16:00 00932513687TRLO1 LSE
------------ -------------------- ------------------ ------
346 273.4 09:16:00 00932513689TRLO1 LSE
------------ -------------------- ------------------ ------
339 273.2 09:18:13 00932514166TRLO1 LSE
------------ -------------------- ------------------ ------
157 273.2 09:18:13 00932514167TRLO1 LSE
------------ -------------------- ------------------ ------
178 273.2 09:19:51 00932514501TRLO1 LSE
------------ -------------------- ------------------ ------
340 272.8 09:23:03 00932515030TRLO1 LSE
------------ -------------------- ------------------ ------
344 272.8 09:26:33 00932515791TRLO1 LSE
------------ -------------------- ------------------ ------
331 272.8 09:28:15 00932516116TRLO1 LSE
------------ -------------------- ------------------ ------
348 272.8 09:28:15 00932516117TRLO1 LSE
------------ -------------------- ------------------ ------
339 272.4 09:35:05 00932517275TRLO1 LSE
------------ -------------------- ------------------ ------
112 273.8 09:51:12 00932520336TRLO1 LSE
------------ -------------------- ------------------ ------
216 273.8 09:51:12 00932520337TRLO1 LSE
------------ -------------------- ------------------ ------
319 273.2 09:51:12 00932520345TRLO1 LSE
------------ -------------------- ------------------ ------
339 273.2 09:51:12 00932520346TRLO1 LSE
------------ -------------------- ------------------ ------
334 273.2 09:51:13 00932520347TRLO1 LSE
------------ -------------------- ------------------ ------
323 273 09:51:32 00932520410TRLO1 LSE
------------ -------------------- ------------------ ------
327 272.8 09:55:32 00932521159TRLO1 LSE
------------ -------------------- ------------------ ------
193 272.2 10:10:07 00932524188TRLO1 LSE
------------ -------------------- ------------------ ------
157 272.2 10:10:07 00932524189TRLO1 LSE
------------ -------------------- ------------------ ------
321 272.2 10:10:07 00932524190TRLO1 LSE
------------ -------------------- ------------------ ------
166 272.8 10:12:06 00932524482TRLO1 LSE
------------ -------------------- ------------------ ------
175 272.8 10:12:06 00932524483TRLO1 LSE
------------ -------------------- ------------------ ------
324 272.8 10:12:06 00932524484TRLO1 LSE
------------ -------------------- ------------------ ------
28 273 10:22:57 00932526338TRLO1 LSE
------------ -------------------- ------------------ ------
322 273 10:22:57 00932526339TRLO1 LSE
------------ -------------------- ------------------ ------
278 273 10:22:57 00932526340TRLO1 LSE
------------ -------------------- ------------------ ------
63 273 10:22:57 00932526341TRLO1 LSE
------------ -------------------- ------------------ ------
3 273 10:35:18 00932528177TRLO1 LSE
------------ -------------------- ------------------ ------
265 273 10:35:18 00932528179TRLO1 LSE
------------ -------------------- ------------------ ------
58 273 10:35:18 00932528180TRLO1 LSE
------------ -------------------- ------------------ ------
207 273 10:35:18 00932528181TRLO1 LSE
------------ -------------------- ------------------ ------
111 273 10:36:11 00932528360TRLO1 LSE
------------ -------------------- ------------------ ------
332 273 10:43:33 00932529918TRLO1 LSE
------------ -------------------- ------------------ ------
325 273 10:43:33 00932529919TRLO1 LSE
------------ -------------------- ------------------ ------
271 273.4 10:46:06 00932530455TRLO1 LSE
------------ -------------------- ------------------ ------
58 273.4 10:46:06 00932530456TRLO1 LSE
------------ -------------------- ------------------ ------
337 273 10:53:27 00932531763TRLO1 LSE
------------ -------------------- ------------------ ------
489 273 10:53:27 00932531764TRLO1 LSE
------------ -------------------- ------------------ ------
334 273.2 11:07:20 00932534282TRLO1 LSE
------------ -------------------- ------------------ ------
347 273 11:11:06 00932535052TRLO1 LSE
------------ -------------------- ------------------ ------
339 272.2 11:11:19 00932535117TRLO1 LSE
------------ -------------------- ------------------ ------
330 272 11:11:55 00932535312TRLO1 LSE
------------ -------------------- ------------------ ------
180 271.6 11:13:23 00932535845TRLO1 LSE
------------ -------------------- ------------------ ------
160 272 11:14:00 00932535969TRLO1 LSE
------------ -------------------- ------------------ ------
335 271.8 11:14:30 00932536196TRLO1 LSE
------------ -------------------- ------------------ ------
288 272.2 11:19:40 00932537573TRLO1 LSE
------------ -------------------- ------------------ ------
58 272.2 11:19:40 00932537574TRLO1 LSE
------------ -------------------- ------------------ ------
84 272.6 11:35:28 00932541891TRLO1 LSE
------------ -------------------- ------------------ ------
255 272.6 11:35:28 00932541892TRLO1 LSE
------------ -------------------- ------------------ ------
343 272.8 11:38:07 00932542606TRLO1 LSE
------------ -------------------- ------------------ ------
299 272.8 11:38:07 00932542607TRLO1 LSE
------------ -------------------- ------------------ ------
24 272.8 11:38:07 00932542608TRLO1 LSE
------------ -------------------- ------------------ ------
194 273.4 11:45:16 00932544370TRLO1 LSE
------------ -------------------- ------------------ ------
146 273.4 11:45:16 00932544373TRLO1 LSE
------------ -------------------- ------------------ ------
331 273.4 11:45:16 00932544375TRLO1 LSE
------------ -------------------- ------------------ ------
472 273 11:50:01 00932545322TRLO1 LSE
------------ -------------------- ------------------ ------
199 273 11:50:01 00932545323TRLO1 LSE
------------ -------------------- ------------------ ------
636 273 11:50:01 00932545324TRLO1 LSE
------------ -------------------- ------------------ ------
23 273 12:01:33 00932547439TRLO1 LSE
------------ -------------------- ------------------ ------
318 273 12:01:33 00932547440TRLO1 LSE
------------ -------------------- ------------------ ------
187 273 12:01:33 00932547441TRLO1 LSE
------------ -------------------- ------------------ ------
148 273 12:01:33 00932547442TRLO1 LSE
------------ -------------------- ------------------ ------
525 273 12:02:25 00932547616TRLO1 LSE
------------ -------------------- ------------------ ------
337 273 12:02:25 00932547617TRLO1 LSE
------------ -------------------- ------------------ ------
345 275.8 12:20:30 00932551554TRLO1 LSE
------------ -------------------- ------------------ ------
332 275.8 12:20:30 00932551555TRLO1 LSE
------------ -------------------- ------------------ ------
94 275.4 12:24:03 00932552568TRLO1 LSE
------------ -------------------- ------------------ ------
232 275.4 12:24:03 00932552569TRLO1 LSE
------------ -------------------- ------------------ ------
679 275.4 12:24:03 00932552570TRLO1 LSE
------------ -------------------- ------------------ ------
339 276.6 12:34:48 00932554906TRLO1 LSE
------------ -------------------- ------------------ ------
331 276.6 12:34:48 00932554907TRLO1 LSE
------------ -------------------- ------------------ ------
284 276.2 12:34:52 00932554941TRLO1 LSE
------------ -------------------- ------------------ ------
59 276.2 12:34:52 00932554942TRLO1 LSE
------------ -------------------- ------------------ ------
241 276.2 12:34:52 00932554943TRLO1 LSE
------------ -------------------- ------------------ ------
97 276.2 12:34:52 00932554944TRLO1 LSE
------------ -------------------- ------------------ ------
47 276 12:36:03 00932555094TRLO1 LSE
------------ -------------------- ------------------ ------
281 276 12:37:02 00932555232TRLO1 LSE
------------ -------------------- ------------------ ------
139 275.8 12:37:15 00932555272TRLO1 LSE
------------ -------------------- ------------------ ------
540 275.8 12:37:15 00932555274TRLO1 LSE
------------ -------------------- ------------------ ------
244 275.4 12:38:57 00932555519TRLO1 LSE
------------ -------------------- ------------------ ------
97 275.4 12:38:57 00932555520TRLO1 LSE
------------ -------------------- ------------------ ------
203 275.4 12:38:57 00932555521TRLO1 LSE
------------ -------------------- ------------------ ------
122 275.4 12:38:57 00932555522TRLO1 LSE
------------ -------------------- ------------------ ------
319 275.4 12:43:00 00932556243TRLO1 LSE
------------ -------------------- ------------------ ------
203 275 12:43:00 00932556244TRLO1 LSE
------------ -------------------- ------------------ ------
55 275.2 12:43:00 00932556245TRLO1 LSE
------------ -------------------- ------------------ ------
96 275.6 12:51:14 00932557934TRLO1 LSE
------------ -------------------- ------------------ ------
189 275.6 12:51:14 00932557935TRLO1 LSE
------------ -------------------- ------------------ ------
127 275.6 12:51:14 00932557936TRLO1 LSE
------------ -------------------- ------------------ ------
353 276.2 12:53:23 00932558422TRLO1 LSE
------------ -------------------- ------------------ ------
506 275.8 12:57:26 00932559415TRLO1 LSE
------------ -------------------- ------------------ ------
527 275.8 12:57:26 00932559416TRLO1 LSE
------------ -------------------- ------------------ ------
128 276.2 13:00:11 00932560100TRLO1 LSE
------------ -------------------- ------------------ ------
192 276.2 13:00:11 00932560102TRLO1 LSE
------------ -------------------- ------------------ ------
108 276.2 13:00:11 00932560103TRLO1 LSE
------------ -------------------- ------------------ ------
224 276.2 13:00:11 00932560104TRLO1 LSE
------------ -------------------- ------------------ ------
96 276.2 13:00:58 00932560256TRLO1 LSE
------------ -------------------- ------------------ ------
412 276.2 13:00:58 00932560257TRLO1 LSE
------------ -------------------- ------------------ ------
510 276.2 13:05:19 00932561235TRLO1 LSE
------------ -------------------- ------------------ ------
508 276.2 13:05:19 00932561236TRLO1 LSE
------------ -------------------- ------------------ ------
281 275.8 13:06:47 00932561472TRLO1 LSE
------------ -------------------- ------------------ ------
54 275.8 13:06:47 00932561473TRLO1 LSE
------------ -------------------- ------------------ ------
321 275.8 13:06:47 00932561475TRLO1 LSE
------------ -------------------- ------------------ ------
335 276.6 13:20:57 00932563592TRLO1 LSE
------------ -------------------- ------------------ ------
323 276.6 13:20:57 00932563593TRLO1 LSE
------------ -------------------- ------------------ ------
494 277 13:31:03 00932565181TRLO1 LSE
------------ -------------------- ------------------ ------
329 277 13:31:03 00932565182TRLO1 LSE
------------ -------------------- ------------------ ------
466 277 13:35:08 00932566025TRLO1 LSE
------------ -------------------- ------------------ ------
35 277 13:35:11 00932566041TRLO1 LSE
------------ -------------------- ------------------ ------
521 277 13:35:11 00932566042TRLO1 LSE
------------ -------------------- ------------------ ------
347 276.8 13:36:27 00932566341TRLO1 LSE
------------ -------------------- ------------------ ------
334 276.2 13:39:05 00932566810TRLO1 LSE
------------ -------------------- ------------------ ------
328 276.2 13:39:05 00932566811TRLO1 LSE
------------ -------------------- ------------------ ------
83 277.2 13:42:31 00932567783TRLO1 LSE
------------ -------------------- ------------------ ------
198 277.2 13:43:03 00932567896TRLO1 LSE
------------ -------------------- ------------------ ------
376 277.2 13:43:03 00932567899TRLO1 LSE
------------ -------------------- ------------------ ------
675 277.2 13:43:03 00932567900TRLO1 LSE
------------ -------------------- ------------------ ------
332 276.8 13:46:10 00932568573TRLO1 LSE
------------ -------------------- ------------------ ------
195 276.8 13:46:10 00932568574TRLO1 LSE
------------ -------------------- ------------------ ------
44 276.8 13:46:10 00932568575TRLO1 LSE
------------ -------------------- ------------------ ------
100 276.8 13:47:03 00932568662TRLO1 LSE
------------ -------------------- ------------------ ------
13 276.6 13:47:04 00932568665TRLO1 LSE
------------ -------------------- ------------------ ------
332 276.6 13:49:02 00932568999TRLO1 LSE
------------ -------------------- ------------------ ------
175 276.6 13:49:02 00932569000TRLO1 LSE
------------ -------------------- ------------------ ------
528 276.6 13:49:02 00932569001TRLO1 LSE
------------ -------------------- ------------------ ------
350 276.2 13:53:53 00932569988TRLO1 LSE
------------ -------------------- ------------------ ------
108 276.2 13:53:53 00932569989TRLO1 LSE
------------ -------------------- ------------------ ------
222 276.2 13:53:53 00932569990TRLO1 LSE
------------ -------------------- ------------------ ------
239 276.6 13:56:57 00932570506TRLO1 LSE
------------ -------------------- ------------------ ------
470 276.6 13:56:57 00932570507TRLO1 LSE
------------ -------------------- ------------------ ------
1000 277.2 14:15:31 00932575913TRLO1 LSE
------------ -------------------- ------------------ ------
1034 277.2 14:15:31 00932575914TRLO1 LSE
------------ -------------------- ------------------ ------
888 277.6 14:18:34 00932576545TRLO1 LSE
------------ -------------------- ------------------ ------
79 277.6 14:18:34 00932576546TRLO1 LSE
------------ -------------------- ------------------ ------
205 277.6 14:19:18 00932576690TRLO1 LSE
------------ -------------------- ------------------ ------
132 277.6 14:19:18 00932576691TRLO1 LSE
------------ -------------------- ------------------ ------
104 277.6 14:19:18 00932576692TRLO1 LSE
------------ -------------------- ------------------ ------
1146 277.6 14:19:18 00932576693TRLO1 LSE
------------ -------------------- ------------------ ------
999 277.2 14:21:51 00932577209TRLO1 LSE
------------ -------------------- ------------------ ------
400 277.2 14:21:51 00932577210TRLO1 LSE
------------ -------------------- ------------------ ------
595 277.2 14:21:51 00932577211TRLO1 LSE
------------ -------------------- ------------------ ------
684 276.8 14:22:42 00932577368TRLO1 LSE
------------ -------------------- ------------------ ------
361 276.8 14:22:42 00932577369TRLO1 LSE
------------ -------------------- ------------------ ------
364 276.6 14:23:35 00932577527TRLO1 LSE
------------ -------------------- ------------------ ------
362 276.6 14:23:35 00932577528TRLO1 LSE
------------ -------------------- ------------------ ------
347 276.8 14:23:35 00932577529TRLO1 LSE
------------ -------------------- ------------------ ------
157 276.2 14:24:20 00932577711TRLO1 LSE
------------ -------------------- ------------------ ------
357 276.2 14:25:39 00932577945TRLO1 LSE
------------ -------------------- ------------------ ------
9 276.2 14:25:39 00932577946TRLO1 LSE
------------ -------------------- ------------------ ------
544 276.2 14:25:39 00932577947TRLO1 LSE
------------ -------------------- ------------------ ------
349 276.2 14:25:40 00932577960TRLO1 LSE
------------ -------------------- ------------------ ------
174 276.6 14:29:18 00932578894TRLO1 LSE
------------ -------------------- ------------------ ------
371 276.6 14:29:18 00932578895TRLO1 LSE
------------ -------------------- ------------------ ------
320 276.8 14:29:24 00932578948TRLO1 LSE
------------ -------------------- ------------------ ------
71 276.8 14:29:24 00932578949TRLO1 LSE
------------ -------------------- ------------------ ------
161 276.8 14:29:24 00932578950TRLO1 LSE
------------ -------------------- ------------------ ------
779 276.4 14:29:46 00932579023TRLO1 LSE
------------ -------------------- ------------------ ------
144 276.4 14:29:46 00932579024TRLO1 LSE
------------ -------------------- ------------------ ------
90 276.6 14:30:10 00932580415TRLO1 LSE
------------ -------------------- ------------------ ------
361 276.6 14:30:10 00932580417TRLO1 LSE
------------ -------------------- ------------------ ------
1004 278 14:35:50 00932589071TRLO1 LSE
------------ -------------------- ------------------ ------
1021 278 14:35:50 00932589073TRLO1 LSE
------------ -------------------- ------------------ ------
47 278 14:40:18 00932594315TRLO1 LSE
------------ -------------------- ------------------ ------
587 279.8 14:44:43 00932599122TRLO1 LSE
------------ -------------------- ------------------ ------
422 279.8 14:44:43 00932599124TRLO1 LSE
------------ -------------------- ------------------ ------
233 279.8 14:44:43 00932599125TRLO1 LSE
------------ -------------------- ------------------ ------
300 279.8 14:44:43 00932599126TRLO1 LSE
------------ -------------------- ------------------ ------
471 279.8 14:44:43 00932599127TRLO1 LSE
------------ -------------------- ------------------ ------
550 282.4 14:51:46 00932622589TRLO1 LSE
------------ -------------------- ------------------ ------
573 282.4 14:51:46 00932622591TRLO1 LSE
------------ -------------------- ------------------ ------
1728 282 14:53:07 00932626978TRLO1 LSE
------------ -------------------- ------------------ ------
1798 282 14:53:07 00932626980TRLO1 LSE
------------ -------------------- ------------------ ------
529 282.6 14:55:10 00932633281TRLO1 LSE
------------ -------------------- ------------------ ------
229 282.6 14:55:10 00932633282TRLO1 LSE
------------ -------------------- ------------------ ------
229 282.6 14:55:10 00932633283TRLO1 LSE
------------ -------------------- ------------------ ------
229 282.6 14:55:10 00932633284TRLO1 LSE
------------ -------------------- ------------------ ------
229 282.6 14:55:10 00932633285TRLO1 LSE
------------ -------------------- ------------------ ------
194 282.6 14:55:10 00932633286TRLO1 LSE
------------ -------------------- ------------------ ------
137 282.6 14:55:10 00932633287TRLO1 LSE
------------ -------------------- ------------------ ------
56 282.6 14:55:10 00932633288TRLO1 LSE
------------ -------------------- ------------------ ------
613 282.6 14:55:28 00932634310TRLO1 LSE
------------ -------------------- ------------------ ------
890 282.6 14:55:28 00932634312TRLO1 LSE
------------ -------------------- ------------------ ------
1355 282.6 14:55:28 00932634314TRLO1 LSE
------------ -------------------- ------------------ ------
363 283 14:55:57 00932635624TRLO1 LSE
------------ -------------------- ------------------ ------
751 283 14:55:57 00932635625TRLO1 LSE
------------ -------------------- ------------------ ------
255 282.6 14:56:21 00932636749TRLO1 LSE
------------ -------------------- ------------------ ------
1169 282.6 14:56:21 00932636750TRLO1 LSE
------------ -------------------- ------------------ ------
1461 282.6 14:56:21 00932636751TRLO1 LSE
------------ -------------------- ------------------ ------
319 283 15:00:00 00932647793TRLO1 LSE
------------ -------------------- ------------------ ------
380 283 15:00:00 00932647794TRLO1 LSE
------------ -------------------- ------------------ ------
506 283 15:00:00 00932647795TRLO1 LSE
------------ -------------------- ------------------ ------
1256 283 15:00:00 00932647796TRLO1 LSE
------------ -------------------- ------------------ ------
1782 283 15:02:04 00932650280TRLO1 LSE
------------ -------------------- ------------------ ------
1702 283 15:02:04 00932650281TRLO1 LSE
------------ -------------------- ------------------ ------
1206 283 15:03:00 00932651575TRLO1 LSE
------------ -------------------- ------------------ ------
548 283 15:03:00 00932651577TRLO1 LSE
------------ -------------------- ------------------ ------
1744 283 15:03:00 00932651579TRLO1 LSE
------------ -------------------- ------------------ ------
1552 283.4 15:06:17 00932654550TRLO1 LSE
------------ -------------------- ------------------ ------
1516 283.4 15:06:17 00932654552TRLO1 LSE
------------ -------------------- ------------------ ------
44 283 15:08:10 00932656226TRLO1 LSE
------------ -------------------- ------------------ ------
1261 283.2 15:10:28 00932658716TRLO1 LSE
------------ -------------------- ------------------ ------
1194 283.2 15:10:28 00932658717TRLO1 LSE
------------ -------------------- ------------------ ------
1335 283 15:11:42 00932660046TRLO1 LSE
------------ -------------------- ------------------ ------
324 283 15:11:42 00932660048TRLO1 LSE
------------ -------------------- ------------------ ------
36 283 15:11:42 00932660049TRLO1 LSE
------------ -------------------- ------------------ ------
308 283 15:11:42 00932660050TRLO1 LSE
------------ -------------------- ------------------ ------
1324 283 15:11:42 00932660051TRLO1 LSE
------------ -------------------- ------------------ ------
568 282.4 15:16:18 00932664489TRLO1 LSE
------------ -------------------- ------------------ ------
938 282.4 15:18:34 00932666546TRLO1 LSE
------------ -------------------- ------------------ ------
1640 282.4 15:18:34 00932666548TRLO1 LSE
------------ -------------------- ------------------ ------
598 284.2 15:27:40 00932675399TRLO1 LSE
------------ -------------------- ------------------ ------
881 283.6 15:31:34 00932680040TRLO1 LSE
------------ -------------------- ------------------ ------
5 283.6 15:31:34 00932680067TRLO1 LSE
------------ -------------------- ------------------ ------
113 283.6 15:31:34 00932680068TRLO1 LSE
------------ -------------------- ------------------ ------
147 283.6 15:31:34 00932680069TRLO1 LSE
------------ -------------------- ------------------ ------
683 283.6 15:31:39 00932680141TRLO1 LSE
------------ -------------------- ------------------ ------
594 283.6 15:35:41 00932684315TRLO1 LSE
------------ -------------------- ------------------ ------
286 283.6 15:35:41 00932684316TRLO1 LSE
------------ -------------------- ------------------ ------
14 283.6 15:35:41 00932684317TRLO1 LSE
------------ -------------------- ------------------ ------
697 284.2 15:37:34 00932686229TRLO1 LSE
------------ -------------------- ------------------ ------
355 284.2 15:37:34 00932686235TRLO1 LSE
------------ -------------------- ------------------ ------
300 284.2 15:37:34 00932686241TRLO1 LSE
------------ -------------------- ------------------ ------
63 284.2 15:37:34 00932686247TRLO1 LSE
------------ -------------------- ------------------ ------
1 284.2 15:37:34 00932686252TRLO1 LSE
------------ -------------------- ------------------ ------
272 284.2 15:37:35 00932686312TRLO1 LSE
------------ -------------------- ------------------ ------
852 284.2 15:37:36 00932686358TRLO1 LSE
------------ -------------------- ------------------ ------
106 284.2 15:37:36 00932686359TRLO1 LSE
------------ -------------------- ------------------ ------
300 284.2 15:37:36 00932686360TRLO1 LSE
------------ -------------------- ------------------ ------
432 284.2 15:37:36 00932686363TRLO1 LSE
------------ -------------------- ------------------ ------
292 283.8 15:38:37 00932687227TRLO1 LSE
------------ -------------------- ------------------ ------
300 283.8 15:38:37 00932687229TRLO1 LSE
------------ -------------------- ------------------ ------
107 283.8 15:38:37 00932687230TRLO1 LSE
------------ -------------------- ------------------ ------
463 283.4 15:41:03 00932689563TRLO1 LSE
------------ -------------------- ------------------ ------
211 283.4 15:41:03 00932689565TRLO1 LSE
------------ -------------------- ------------------ ------
1034 283.6 15:43:58 00932692483TRLO1 LSE
------------ -------------------- ------------------ ------
146 283.6 15:43:58 00932692484TRLO1 LSE
------------ -------------------- ------------------ ------
300 283 15:47:12 00932695518TRLO1 LSE
------------ -------------------- ------------------ ------
300 283 15:47:12 00932695525TRLO1 LSE
------------ -------------------- ------------------ ------
528 283 15:47:12 00932695529TRLO1 LSE
------------ -------------------- ------------------ ------
1537 281.6 16:02:16 00932710265TRLO1 LSE
------------ -------------------- ------------------ ------
887 281.6 16:02:22 00932710349TRLO1 LSE
------------ -------------------- ------------------ ------
298 281.6 16:03:58 00932711837TRLO1 LSE
------------ -------------------- ------------------ ------
291 281.8 16:04:52 00932712734TRLO1 LSE
------------ -------------------- ------------------ ------
1652 282.2 16:05:48 00932713602TRLO1 LSE
------------ -------------------- ------------------ ------
300 282.2 16:05:48 00932713603TRLO1 LSE
------------ -------------------- ------------------ ------
622 282.2 16:06:20 00932714206TRLO1 LSE
------------ -------------------- ------------------ ------
51 282.2 16:06:20 00932714207TRLO1 LSE
------------ -------------------- ------------------ ------
900 282.6 16:12:08 00932719232TRLO1 LSE
------------ -------------------- ------------------ ------
91 282.6 16:12:08 00932719233TRLO1 LSE
------------ -------------------- ------------------ ------
186 282.6 16:12:08 00932719234TRLO1 LSE
------------ -------------------- ------------------ ------
300 282.6 16:12:08 00932719235TRLO1 LSE
------------ -------------------- ------------------ ------
300 282.6 16:12:08 00932719239TRLO1 LSE
------------ -------------------- ------------------ ------
300 282.6 16:12:08 00932719240TRLO1 LSE
------------ -------------------- ------------------ ------
476 282.6 16:12:10 00932719253TRLO1 LSE
------------ -------------------- ------------------ ------
699 282.8 16:13:16 00932719942TRLO1 LSE
------------ -------------------- ------------------ ------
2169 282.4 16:19:00 00932726320TRLO1 LSE
------------ -------------------- ------------------ ------
1777 282.4 16:19:00 00932726322TRLO1 LSE
------------ -------------------- ------------------ ------
206 282.4 16:19:00 00932726326TRLO1 LSE
------------ -------------------- ------------------ ------
230 282.4 16:19:27 00932726955TRLO1 LSE
------------ -------------------- ------------------ ------
521 282.4 16:20:27 00932728068TRLO1 LSE
------------ -------------------- ------------------ ------
103 282.4 16:20:27 00932728069TRLO1 LSE
------------ -------------------- ------------------ ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUVOKRUAURUAA
(END) Dow Jones Newswires
October 26, 2022 02:00 ET (06:00 GMT)
Pets At Home (LSE:PETS)
Historical Stock Chart
From May 2024 to Jun 2024
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2023 to Jun 2024
