Pets At Home Group Plc Transaction in Own Shares (9393D)
October 25 2022 - 2:00AM
UK Regulatory
TIDMPETS
RNS Number : 9393D
Pets At Home Group Plc
25 October 2022
25 October 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 20 June 2022 ("Share Buyback Programme"), the Company purchased
the following number of its Ordinary Shares of GBP0.01 each
("Ordinary Shares") through HSBC Bank PLC.
Date of purchase: 24 October 2022
Aggregate number of Ordinary Shares
purchased: 103,785
----------------
Lowest price paid per share (GBp) 267.6
----------------
Highest price paid per share (GBp) 277.2
----------------
Volume weighted average price paid
per share (GBp) 270.0
----------------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 490,740,281 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 490,740,281. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by HSBC Bank PLC as part of the Share
Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction Venue
shares purchased price (per reference number
share)
274 277.2 08:08:47 00932081249TRLO1 LSE
------------ -------------------- ------------------ ------
263 274.4 08:11:33 00932082283TRLO1 LSE
------------ -------------------- ------------------ ------
269 274.8 08:13:06 00932082787TRLO1 LSE
------------ -------------------- ------------------ ------
279 274.8 08:13:06 00932082788TRLO1 LSE
------------ -------------------- ------------------ ------
263 274.8 08:13:33 00932082891TRLO1 LSE
------------ -------------------- ------------------ ------
271 274.8 08:13:33 00932082892TRLO1 LSE
------------ -------------------- ------------------ ------
83 274.8 08:15:56 00932083747TRLO1 LSE
------------ -------------------- ------------------ ------
180 274.8 08:15:56 00932083748TRLO1 LSE
------------ -------------------- ------------------ ------
267 274.8 08:15:56 00932083749TRLO1 LSE
------------ -------------------- ------------------ ------
263 274.4 08:16:03 00932083814TRLO1 LSE
------------ -------------------- ------------------ ------
264 274.4 08:16:03 00932083815TRLO1 LSE
------------ -------------------- ------------------ ------
278 274.4 08:16:45 00932083992TRLO1 LSE
------------ -------------------- ------------------ ------
53 273.2 08:20:36 00932085343TRLO1 LSE
------------ -------------------- ------------------ ------
205 273.2 08:20:36 00932085344TRLO1 LSE
------------ -------------------- ------------------ ------
258 272.2 08:20:56 00932085422TRLO1 LSE
------------ -------------------- ------------------ ------
262 272.2 08:20:56 00932085423TRLO1 LSE
------------ -------------------- ------------------ ------
268 271.2 08:20:57 00932085425TRLO1 LSE
------------ -------------------- ------------------ ------
263 270 08:21:50 00932085801TRLO1 LSE
------------ -------------------- ------------------ ------
405 270.4 08:24:16 00932086524TRLO1 LSE
------------ -------------------- ------------------ ------
409 270.4 08:24:16 00932086525TRLO1 LSE
------------ -------------------- ------------------ ------
254 270.4 08:25:01 00932086686TRLO1 LSE
------------ -------------------- ------------------ ------
92 270.4 08:25:01 00932086687TRLO1 LSE
------------ -------------------- ------------------ ------
166 270.4 08:25:01 00932086688TRLO1 LSE
------------ -------------------- ------------------ ------
266 270.2 08:25:02 00932086694TRLO1 LSE
------------ -------------------- ------------------ ------
256 270 08:31:27 00932088394TRLO1 LSE
------------ -------------------- ------------------ ------
270 270 08:31:27 00932088396TRLO1 LSE
------------ -------------------- ------------------ ------
350 270.6 08:32:28 00932088628TRLO1 LSE
------------ -------------------- ------------------ ------
37 270.6 08:32:50 00932088720TRLO1 LSE
------------ -------------------- ------------------ ------
344 270.4 08:33:12 00932088884TRLO1 LSE
------------ -------------------- ------------------ ------
279 272.2 08:39:51 00932090260TRLO1 LSE
------------ -------------------- ------------------ ------
273 272.2 08:39:51 00932090261TRLO1 LSE
------------ -------------------- ------------------ ------
275 269.4 08:42:59 00932090890TRLO1 LSE
------------ -------------------- ------------------ ------
256 269.2 08:50:56 00932092398TRLO1 LSE
------------ -------------------- ------------------ ------
269 269.2 08:50:56 00932092401TRLO1 LSE
------------ -------------------- ------------------ ------
261 268.8 08:55:04 00932093391TRLO1 LSE
------------ -------------------- ------------------ ------
267 268.8 08:55:04 00932093392TRLO1 LSE
------------ -------------------- ------------------ ------
258 269.6 08:57:28 00932093828TRLO1 LSE
------------ -------------------- ------------------ ------
268 269.8 09:00:03 00932094291TRLO1 LSE
------------ -------------------- ------------------ ------
27 269.8 09:00:03 00932094292TRLO1 LSE
------------ -------------------- ------------------ ------
250 269.8 09:00:03 00932094299TRLO1 LSE
------------ -------------------- ------------------ ------
268 269.8 09:02:12 00932094838TRLO1 LSE
------------ -------------------- ------------------ ------
254 269.8 09:02:12 00932094843TRLO1 LSE
------------ -------------------- ------------------ ------
256 269.6 09:03:28 00932095147TRLO1 LSE
------------ -------------------- ------------------ ------
262 269.4 09:06:03 00932095686TRLO1 LSE
------------ -------------------- ------------------ ------
88 269.4 09:06:03 00932095687TRLO1 LSE
------------ -------------------- ------------------ ------
178 269.4 09:06:03 00932095688TRLO1 LSE
------------ -------------------- ------------------ ------
267 269.4 09:07:44 00932095984TRLO1 LSE
------------ -------------------- ------------------ ------
211 269.4 09:07:44 00932095985TRLO1 LSE
------------ -------------------- ------------------ ------
67 269.4 09:07:44 00932095986TRLO1 LSE
------------ -------------------- ------------------ ------
269 269.2 09:11:02 00932096884TRLO1 LSE
------------ -------------------- ------------------ ------
267 269.2 09:11:02 00932096886TRLO1 LSE
------------ -------------------- ------------------ ------
270 269.2 09:14:29 00932097662TRLO1 LSE
------------ -------------------- ------------------ ------
208 269.2 09:14:29 00932097663TRLO1 LSE
------------ -------------------- ------------------ ------
273 269.4 09:16:03 00932097982TRLO1 LSE
------------ -------------------- ------------------ ------
57 269.4 09:16:03 00932097983TRLO1 LSE
------------ -------------------- ------------------ ------
203 269.2 09:19:22 00932098690TRLO1 LSE
------------ -------------------- ------------------ ------
52 269.2 09:19:22 00932098691TRLO1 LSE
------------ -------------------- ------------------ ------
248 269.2 09:19:22 00932098692TRLO1 LSE
------------ -------------------- ------------------ ------
20 269.2 09:19:22 00932098693TRLO1 LSE
------------ -------------------- ------------------ ------
264 269 09:23:03 00932099308TRLO1 LSE
------------ -------------------- ------------------ ------
214 269 09:23:03 00932099309TRLO1 LSE
------------ -------------------- ------------------ ------
53 269 09:25:49 00932099648TRLO1 LSE
------------ -------------------- ------------------ ------
65 269 09:25:49 00932099649TRLO1 LSE
------------ -------------------- ------------------ ------
207 269 09:27:03 00932099799TRLO1 LSE
------------ -------------------- ------------------ ------
259 269 09:27:03 00932099800TRLO1 LSE
------------ -------------------- ------------------ ------
254 269.2 09:28:02 00932099979TRLO1 LSE
------------ -------------------- ------------------ ------
224 269.2 09:28:02 00932099981TRLO1 LSE
------------ -------------------- ------------------ ------
35 269.2 09:29:03 00932100112TRLO1 LSE
------------ -------------------- ------------------ ------
272 269.2 09:29:03 00932100114TRLO1 LSE
------------ -------------------- ------------------ ------
201 268.8 09:32:03 00932100536TRLO1 LSE
------------ -------------------- ------------------ ------
53 268.8 09:33:03 00932100733TRLO1 LSE
------------ -------------------- ------------------ ------
254 268.8 09:33:03 00932100734TRLO1 LSE
------------ -------------------- ------------------ ------
257 268.8 09:35:03 00932101052TRLO1 LSE
------------ -------------------- ------------------ ------
221 268.8 09:35:03 00932101053TRLO1 LSE
------------ -------------------- ------------------ ------
43 268.8 09:36:03 00932101215TRLO1 LSE
------------ -------------------- ------------------ ------
258 268.6 09:39:04 00932101705TRLO1 LSE
------------ -------------------- ------------------ ------
260 268.6 09:39:04 00932101706TRLO1 LSE
------------ -------------------- ------------------ ------
274 268 09:40:03 00932101798TRLO1 LSE
------------ -------------------- ------------------ ------
265 268 09:42:45 00932102135TRLO1 LSE
------------ -------------------- ------------------ ------
276 268 09:42:45 00932102137TRLO1 LSE
------------ -------------------- ------------------ ------
258 267.8 09:43:03 00932102226TRLO1 LSE
------------ -------------------- ------------------ ------
277 267.8 09:43:03 00932102227TRLO1 LSE
------------ -------------------- ------------------ ------
269 267.6 09:45:55 00932102564TRLO1 LSE
------------ -------------------- ------------------ ------
267 267.6 09:45:55 00932102565TRLO1 LSE
------------ -------------------- ------------------ ------
275 268 09:54:02 00932103563TRLO1 LSE
------------ -------------------- ------------------ ------
159 268 09:54:02 00932103564TRLO1 LSE
------------ -------------------- ------------------ ------
59 268 09:54:24 00932103592TRLO1 LSE
------------ -------------------- ------------------ ------
276 268.4 09:58:03 00932104141TRLO1 LSE
------------ -------------------- ------------------ ------
58 268.4 09:58:03 00932104142TRLO1 LSE
------------ -------------------- ------------------ ------
241 268 10:03:25 00932104855TRLO1 LSE
------------ -------------------- ------------------ ------
22 268 10:03:25 00932104856TRLO1 LSE
------------ -------------------- ------------------ ------
21 268.6 10:08:03 00932105677TRLO1 LSE
------------ -------------------- ------------------ ------
233 268.6 10:10:03 00932106087TRLO1 LSE
------------ -------------------- ------------------ ------
120 268.6 10:10:03 00932106088TRLO1 LSE
------------ -------------------- ------------------ ------
12 268.4 10:15:04 00932106860TRLO1 LSE
------------ -------------------- ------------------ ------
12 268.4 10:15:04 00932106861TRLO1 LSE
------------ -------------------- ------------------ ------
41 268.8 10:15:36 00932106971TRLO1 LSE
------------ -------------------- ------------------ ------
467 268.8 10:15:36 00932106972TRLO1 LSE
------------ -------------------- ------------------ ------
252 268.4 10:20:30 00932108141TRLO1 LSE
------------ -------------------- ------------------ ------
273 268.4 10:20:30 00932108142TRLO1 LSE
------------ -------------------- ------------------ ------
557 268.2 10:24:03 00932108886TRLO1 LSE
------------ -------------------- ------------------ ------
542 268.2 10:24:03 00932108887TRLO1 LSE
------------ -------------------- ------------------ ------
257 267.6 10:29:03 00932109942TRLO1 LSE
------------ -------------------- ------------------ ------
111 267.6 10:29:03 00932109943TRLO1 LSE
------------ -------------------- ------------------ ------
4 267.6 10:29:21 00932109984TRLO1 LSE
------------ -------------------- ------------------ ------
160 267.6 10:29:21 00932109985TRLO1 LSE
------------ -------------------- ------------------ ------
270 268.6 10:41:02 00932112154TRLO1 LSE
------------ -------------------- ------------------ ------
118 268.6 10:41:02 00932112155TRLO1 LSE
------------ -------------------- ------------------ ------
158 268.6 10:41:02 00932112156TRLO1 LSE
------------ -------------------- ------------------ ------
271 270.4 11:01:45 00932116055TRLO1 LSE
------------ -------------------- ------------------ ------
266 270.4 11:01:45 00932116056TRLO1 LSE
------------ -------------------- ------------------ ------
414 270.2 11:06:48 00932116705TRLO1 LSE
------------ -------------------- ------------------ ------
411 270.2 11:06:48 00932116706TRLO1 LSE
------------ -------------------- ------------------ ------
1 270 11:10:43 00932117414TRLO1 LSE
------------ -------------------- ------------------ ------
275 270 11:10:43 00932117415TRLO1 LSE
------------ -------------------- ------------------ ------
278 270 11:10:43 00932117416TRLO1 LSE
------------ -------------------- ------------------ ------
186 270 11:13:19 00932117885TRLO1 LSE
------------ -------------------- ------------------ ------
78 270 11:13:19 00932117886TRLO1 LSE
------------ -------------------- ------------------ ------
276 270 11:13:19 00932117887TRLO1 LSE
------------ -------------------- ------------------ ------
260 269.6 11:19:33 00932118810TRLO1 LSE
------------ -------------------- ------------------ ------
275 269.6 11:19:33 00932118811TRLO1 LSE
------------ -------------------- ------------------ ------
230 269.8 11:19:52 00932118890TRLO1 LSE
------------ -------------------- ------------------ ------
33 269.8 11:19:52 00932118891TRLO1 LSE
------------ -------------------- ------------------ ------
87 269.8 11:23:09 00932119373TRLO1 LSE
------------ -------------------- ------------------ ------
185 269.8 11:23:09 00932119374TRLO1 LSE
------------ -------------------- ------------------ ------
193 270.2 11:34:49 00932121218TRLO1 LSE
------------ -------------------- ------------------ ------
82 270.2 11:34:49 00932121219TRLO1 LSE
------------ -------------------- ------------------ ------
147 270.2 11:34:49 00932121220TRLO1 LSE
------------ -------------------- ------------------ ------
117 270.2 11:34:49 00932121221TRLO1 LSE
------------ -------------------- ------------------ ------
213 270.2 11:35:06 00932121263TRLO1 LSE
------------ -------------------- ------------------ ------
43 270.2 11:35:06 00932121264TRLO1 LSE
------------ -------------------- ------------------ ------
260 270.2 11:35:06 00932121265TRLO1 LSE
------------ -------------------- ------------------ ------
280 270 11:40:12 00932122209TRLO1 LSE
------------ -------------------- ------------------ ------
265 270 11:40:12 00932122210TRLO1 LSE
------------ -------------------- ------------------ ------
271 269.6 11:41:24 00932122354TRLO1 LSE
------------ -------------------- ------------------ ------
403 269.2 11:42:05 00932122428TRLO1 LSE
------------ -------------------- ------------------ ------
266 269.2 11:57:04 00932124763TRLO1 LSE
------------ -------------------- ------------------ ------
256 269.2 11:57:04 00932124764TRLO1 LSE
------------ -------------------- ------------------ ------
300 269.6 12:06:35 00932126653TRLO1 LSE
------------ -------------------- ------------------ ------
92 269.6 12:06:35 00932126654TRLO1 LSE
------------ -------------------- ------------------ ------
386 269.6 12:06:35 00932126655TRLO1 LSE
------------ -------------------- ------------------ ------
270 269.4 12:09:52 00932127185TRLO1 LSE
------------ -------------------- ------------------ ------
40 270 12:13:22 00932127600TRLO1 LSE
------------ -------------------- ------------------ ------
221 270 12:13:22 00932127602TRLO1 LSE
------------ -------------------- ------------------ ------
276 269.4 12:14:07 00932127717TRLO1 LSE
------------ -------------------- ------------------ ------
260 269.4 12:14:07 00932127719TRLO1 LSE
------------ -------------------- ------------------ ------
37 269 12:19:18 00932128482TRLO1 LSE
------------ -------------------- ------------------ ------
242 269 12:19:18 00932128483TRLO1 LSE
------------ -------------------- ------------------ ------
553 269 12:19:18 00932128484TRLO1 LSE
------------ -------------------- ------------------ ------
300 269.6 12:25:01 00932131082TRLO1 LSE
------------ -------------------- ------------------ ------
242 269.6 12:25:01 00932131085TRLO1 LSE
------------ -------------------- ------------------ ------
58 269.6 12:25:01 00932131087TRLO1 LSE
------------ -------------------- ------------------ ------
215 269.6 12:25:01 00932131088TRLO1 LSE
------------ -------------------- ------------------ ------
53 270.8 12:42:07 00932134257TRLO1 LSE
------------ -------------------- ------------------ ------
224 270.8 12:42:07 00932134258TRLO1 LSE
------------ -------------------- ------------------ ------
94 270.6 12:53:25 00932136774TRLO1 LSE
------------ -------------------- ------------------ ------
312 270.6 12:53:25 00932136775TRLO1 LSE
------------ -------------------- ------------------ ------
288 270.6 12:53:25 00932136776TRLO1 LSE
------------ -------------------- ------------------ ------
115 270.6 12:53:25 00932136777TRLO1 LSE
------------ -------------------- ------------------ ------
156 271 12:56:07 00932137448TRLO1 LSE
------------ -------------------- ------------------ ------
103 271 12:58:40 00932138049TRLO1 LSE
------------ -------------------- ------------------ ------
197 271 12:58:40 00932138050TRLO1 LSE
------------ -------------------- ------------------ ------
326 271 12:58:40 00932138051TRLO1 LSE
------------ -------------------- ------------------ ------
266 270.6 13:00:02 00932138428TRLO1 LSE
------------ -------------------- ------------------ ------
264 270.6 13:00:02 00932138429TRLO1 LSE
------------ -------------------- ------------------ ------
420 270.6 13:03:37 00932139006TRLO1 LSE
------------ -------------------- ------------------ ------
31 270.6 13:03:37 00932139007TRLO1 LSE
------------ -------------------- ------------------ ------
355 270.6 13:03:37 00932139008TRLO1 LSE
------------ -------------------- ------------------ ------
262 270.8 13:07:58 00932139733TRLO1 LSE
------------ -------------------- ------------------ ------
262 270.8 13:07:58 00932139734TRLO1 LSE
------------ -------------------- ------------------ ------
411 271.2 13:09:08 00932140013TRLO1 LSE
------------ -------------------- ------------------ ------
408 270.8 13:10:39 00932140427TRLO1 LSE
------------ -------------------- ------------------ ------
400 270.8 13:10:39 00932140429TRLO1 LSE
------------ -------------------- ------------------ ------
261 271.2 13:10:39 00932140430TRLO1 LSE
------------ -------------------- ------------------ ------
268 270.6 13:15:26 00932141032TRLO1 LSE
------------ -------------------- ------------------ ------
268 270.6 13:15:26 00932141033TRLO1 LSE
------------ -------------------- ------------------ ------
411 270.4 13:17:36 00932141344TRLO1 LSE
------------ -------------------- ------------------ ------
406 270.4 13:17:36 00932141347TRLO1 LSE
------------ -------------------- ------------------ ------
261 270.4 13:20:23 00932141907TRLO1 LSE
------------ -------------------- ------------------ ------
282 270.4 13:26:53 00932143056TRLO1 LSE
------------ -------------------- ------------------ ------
406 270.4 13:26:53 00932143058TRLO1 LSE
------------ -------------------- ------------------ ------
408 270.4 13:34:03 00932144424TRLO1 LSE
------------ -------------------- ------------------ ------
388 270.4 13:34:03 00932144426TRLO1 LSE
------------ -------------------- ------------------ ------
265 270.2 13:36:39 00932144899TRLO1 LSE
------------ -------------------- ------------------ ------
260 270.2 13:36:39 00932144900TRLO1 LSE
------------ -------------------- ------------------ ------
282 269.6 13:36:39 00932144901TRLO1 LSE
------------ -------------------- ------------------ ------
262 269.6 13:37:08 00932144971TRLO1 LSE
------------ -------------------- ------------------ ------
281 269.2 13:37:37 00932145061TRLO1 LSE
------------ -------------------- ------------------ ------
283 269.4 13:38:25 00932145264TRLO1 LSE
------------ -------------------- ------------------ ------
263 269.2 13:38:25 00932145265TRLO1 LSE
------------ -------------------- ------------------ ------
546 269.2 13:48:28 00932147689TRLO1 LSE
------------ -------------------- ------------------ ------
261 269.2 13:48:28 00932147690TRLO1 LSE
------------ -------------------- ------------------ ------
1 269.2 13:56:04 00932149237TRLO1 LSE
------------ -------------------- ------------------ ------
285 269.2 13:56:04 00932149238TRLO1 LSE
------------ -------------------- ------------------ ------
278 269.2 13:56:04 00932149239TRLO1 LSE
------------ -------------------- ------------------ ------
418 269.6 13:57:30 00932149603TRLO1 LSE
------------ -------------------- ------------------ ------
326 269.6 13:57:30 00932149604TRLO1 LSE
------------ -------------------- ------------------ ------
101 269.6 13:57:30 00932149605TRLO1 LSE
------------ -------------------- ------------------ ------
295 270.4 14:02:35 00932150964TRLO1 LSE
------------ -------------------- ------------------ ------
98 270.4 14:02:37 00932150972TRLO1 LSE
------------ -------------------- ------------------ ------
218 270.4 14:02:37 00932150973TRLO1 LSE
------------ -------------------- ------------------ ------
189 270.4 14:02:37 00932150974TRLO1 LSE
------------ -------------------- ------------------ ------
692 270.4 14:05:24 00932151621TRLO1 LSE
------------ -------------------- ------------------ ------
182 270.4 14:05:24 00932151622TRLO1 LSE
------------ -------------------- ------------------ ------
356 270.4 14:05:24 00932151623TRLO1 LSE
------------ -------------------- ------------------ ------
682 271.2 14:06:31 00932151905TRLO1 LSE
------------ -------------------- ------------------ ------
402 271 14:07:06 00932152041TRLO1 LSE
------------ -------------------- ------------------ ------
419 272 14:25:58 00932155516TRLO1 LSE
------------ -------------------- ------------------ ------
84 272 14:25:58 00932155517TRLO1 LSE
------------ -------------------- ------------------ ------
327 272 14:26:20 00932155563TRLO1 LSE
------------ -------------------- ------------------ ------
409 272 14:26:20 00932155564TRLO1 LSE
------------ -------------------- ------------------ ------
693 272 14:27:03 00932155690TRLO1 LSE
------------ -------------------- ------------------ ------
681 272 14:27:03 00932155691TRLO1 LSE
------------ -------------------- ------------------ ------
203 271.8 14:27:05 00932155717TRLO1 LSE
------------ -------------------- ------------------ ------
367 271.8 14:27:05 00932155719TRLO1 LSE
------------ -------------------- ------------------ ------
197 271.4 14:28:46 00932155997TRLO1 LSE
------------ -------------------- ------------------ ------
300 271.8 14:32:23 00932162936TRLO1 LSE
------------ -------------------- ------------------ ------
239 271.8 14:32:23 00932162937TRLO1 LSE
------------ -------------------- ------------------ ------
340 271.8 14:32:23 00932162938TRLO1 LSE
------------ -------------------- ------------------ ------
1124 271.4 14:33:00 00932163966TRLO1 LSE
------------ -------------------- ------------------ ------
1091 271.4 14:33:00 00932163967TRLO1 LSE
------------ -------------------- ------------------ ------
769 271.6 14:35:42 00932169921TRLO1 LSE
------------ -------------------- ------------------ ------
215 271.6 14:35:42 00932169922TRLO1 LSE
------------ -------------------- ------------------ ------
101 271.6 14:35:42 00932169923TRLO1 LSE
------------ -------------------- ------------------ ------
1137 271.6 14:35:42 00932169924TRLO1 LSE
------------ -------------------- ------------------ ------
112 271.4 14:37:03 00932173301TRLO1 LSE
------------ -------------------- ------------------ ------
625 271.4 14:37:03 00932173302TRLO1 LSE
------------ -------------------- ------------------ ------
730 271.4 14:37:03 00932173303TRLO1 LSE
------------ -------------------- ------------------ ------
798 271.2 14:37:04 00932173359TRLO1 LSE
------------ -------------------- ------------------ ------
478 271 14:38:02 00932175172TRLO1 LSE
------------ -------------------- ------------------ ------
220 271 14:39:16 00932177576TRLO1 LSE
------------ -------------------- ------------------ ------
165 271 14:39:37 00932178251TRLO1 LSE
------------ -------------------- ------------------ ------
435 271 14:39:37 00932178253TRLO1 LSE
------------ -------------------- ------------------ ------
385 271 14:39:37 00932178254TRLO1 LSE
------------ -------------------- ------------------ ------
655 270.6 14:40:12 00932179671TRLO1 LSE
------------ -------------------- ------------------ ------
178 270.6 14:40:12 00932179672TRLO1 LSE
------------ -------------------- ------------------ ------
237 270.2 14:42:15 00932183316TRLO1 LSE
------------ -------------------- ------------------ ------
435 270.4 14:44:03 00932186191TRLO1 LSE
------------ -------------------- ------------------ ------
447 271.2 14:45:28 00932189723TRLO1 LSE
------------ -------------------- ------------------ ------
280 271.2 14:45:28 00932189724TRLO1 LSE
------------ -------------------- ------------------ ------
411 271.2 14:45:28 00932189725TRLO1 LSE
------------ -------------------- ------------------ ------
452 271.2 14:46:18 00932190773TRLO1 LSE
------------ -------------------- ------------------ ------
300 270.6 14:51:03 00932197490TRLO1 LSE
------------ -------------------- ------------------ ------
659 270.6 14:52:29 00932198650TRLO1 LSE
------------ -------------------- ------------------ ------
300 271.2 14:57:57 00932203735TRLO1 LSE
------------ -------------------- ------------------ ------
32 271.2 14:58:08 00932203917TRLO1 LSE
------------ -------------------- ------------------ ------
892 271 14:58:11 00932203957TRLO1 LSE
------------ -------------------- ------------------ ------
123 270.8 15:00:21 00932206328TRLO1 LSE
------------ -------------------- ------------------ ------
300 270.8 15:00:21 00932206330TRLO1 LSE
------------ -------------------- ------------------ ------
300 270.8 15:00:21 00932206332TRLO1 LSE
------------ -------------------- ------------------ ------
140 270.8 15:00:21 00932206333TRLO1 LSE
------------ -------------------- ------------------ ------
1412 270.6 15:01:59 00932208361TRLO1 LSE
------------ -------------------- ------------------ ------
60 270.6 15:01:59 00932208364TRLO1 LSE
------------ -------------------- ------------------ ------
538 268.6 15:08:12 00932216457TRLO1 LSE
------------ -------------------- ------------------ ------
300 268.2 15:08:40 00932216934TRLO1 LSE
------------ -------------------- ------------------ ------
247 268.2 15:08:40 00932216935TRLO1 LSE
------------ -------------------- ------------------ ------
478 267.8 15:10:36 00932219409TRLO1 LSE
------------ -------------------- ------------------ ------
157 267.8 15:10:48 00932219604TRLO1 LSE
------------ -------------------- ------------------ ------
830 267.8 15:10:48 00932219606TRLO1 LSE
------------ -------------------- ------------------ ------
628 268.4 15:15:15 00932224486TRLO1 LSE
------------ -------------------- ------------------ ------
798 268.4 15:15:15 00932224487TRLO1 LSE
------------ -------------------- ------------------ ------
708 268.4 15:17:03 00932226254TRLO1 LSE
------------ -------------------- ------------------ ------
429 268.4 15:17:03 00932226255TRLO1 LSE
------------ -------------------- ------------------ ------
478 267.8 15:26:05 00932238657TRLO1 LSE
------------ -------------------- ------------------ ------
856 267.8 15:26:05 00932238659TRLO1 LSE
------------ -------------------- ------------------ ------
1293 268.4 15:34:26 00932251477TRLO1 LSE
------------ -------------------- ------------------ ------
1076 269.4 15:45:08 00932263134TRLO1 LSE
------------ -------------------- ------------------ ------
69 269.4 15:45:08 00932263135TRLO1 LSE
------------ -------------------- ------------------ ------
877 270.2 15:49:03 00932266931TRLO1 LSE
------------ -------------------- ------------------ ------
977 270.2 15:49:03 00932266934TRLO1 LSE
------------ -------------------- ------------------ ------
1101 270.2 15:49:03 00932266936TRLO1 LSE
------------ -------------------- ------------------ ------
560 269.4 15:50:03 00932268158TRLO1 LSE
------------ -------------------- ------------------ ------
478 269.4 15:50:04 00932268185TRLO1 LSE
------------ -------------------- ------------------ ------
703 269.4 15:50:05 00932268197TRLO1 LSE
------------ -------------------- ------------------ ------
149 269.6 15:51:05 00932269649TRLO1 LSE
------------ -------------------- ------------------ ------
190 270 15:52:03 00932270793TRLO1 LSE
------------ -------------------- ------------------ ------
977 270.4 15:54:03 00932273339TRLO1 LSE
------------ -------------------- ------------------ ------
300 270.4 15:54:03 00932273340TRLO1 LSE
------------ -------------------- ------------------ ------
737 270.4 15:54:03 00932273341TRLO1 LSE
------------ -------------------- ------------------ ------
532 270 15:57:06 00932279636TRLO1 LSE
------------ -------------------- ------------------ ------
831 270 15:58:03 00932281279TRLO1 LSE
------------ -------------------- ------------------ ------
300 270 15:58:14 00932281716TRLO1 LSE
------------ -------------------- ------------------ ------
300 270 15:58:14 00932281719TRLO1 LSE
------------ -------------------- ------------------ ------
357 270 15:58:14 00932281720TRLO1 LSE
------------ -------------------- ------------------ ------
1097 270.8 16:07:03 00932304535TRLO1 LSE
------------ -------------------- ------------------ ------
1937 270.8 16:07:03 00932304536TRLO1 LSE
------------ -------------------- ------------------ ------
5284 269.4 16:16:45 00932317956TRLO1 LSE
------------ -------------------- ------------------ ------
24 269.4 16:16:45 00932317957TRLO1 LSE
------------ -------------------- ------------------ ------
8095 268.4 16:21:24 00932325463TRLO1 LSE
------------ -------------------- ------------------ ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
, the news service of the London Stock Exchange. RNS is approved by
the Financial Conduct Authority to act as a Primary Information
Provider in the United Kingdom. Terms and conditions relating to
the use and distribution of this information may apply. For further
information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUSVNRURURUAA
(END) Dow Jones Newswires
October 25, 2022 02:00 ET (06:00 GMT)
Pets At Home (LSE:PETS)
Historical Stock Chart
From May 2024 to Jun 2024
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2023 to Jun 2024
