TIDMPETS

RNS Number : 6282D

Pets At Home Group Plc

21 October 2022

21 October 2022

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of GBP0.01 each ("Ordinary Shares") through HSBC Bank PLC.

 
 Date of purchase:                      20 October 2022 
 Aggregate number of Ordinary Shares 
  purchased:                            79,518 
                                       ---------------- 
 Lowest price paid per share (GBp)      273.0 
                                       ---------------- 
 Highest price paid per share (GBp)     283.2 
                                       ---------------- 
 Volume weighted average price paid 
  per share (GBp)                       280.1 
                                       ---------------- 
 

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 491,027,246 with no shares held in treasury. Therefore, the total voting rights in the Company will be 491,027,246. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.

Individual transactions:

 
 Number of           Transaction   Time of transaction   Transaction         Venue 
  shares purchased    price (per                          reference number 
                      share) 
 267                 275.6         08:06:40              00931358418TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 272                 273.2         08:10:06              00931359380TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 60                  273           08:10:14              00931359418TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 208                 273           08:10:14              00931359419TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 255                 277           08:17:03              00931361010TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 403                 277           08:17:03              00931361011TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 275                 278.2         08:19:03              00931361438TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 186                 277.4         08:20:08              00931361656TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 69                  277.4         08:20:08              00931361657TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 386                 277.6         08:23:19              00931362371TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 269                 280.2         09:07:27              00931370955TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 272                 279           09:08:03              00931371025TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 273                 279           09:10:17              00931371248TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 270                 279           09:10:17              00931371249TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 6                   279           09:13:45              00931371639TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 261                 279.6         09:19:40              00931372401TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 255                 279.6         09:19:40              00931372402TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 254                 279.2         09:25:00              00931373128TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 278                 279           09:32:32              00931374204TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 268                 279           09:36:19              00931374759TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 255                 276.6         09:52:29              00931376673TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 128                 276           09:58:10              00931377690TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 131                 276.2         09:58:50              00931377775TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 200                 278           10:17:31              00931380387TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 54                  278           10:17:31              00931380388TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 260                 278.2         10:36:59              00931383323TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 259                 278.2         10:36:59              00931383325TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 276                 278           10:37:06              00931383332TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 277                 278           10:37:06              00931383333TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 78                  278.2         10:45:47              00931384534TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 27                  278.2         10:45:47              00931384535TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 3                   278.4         10:50:23              00931385133TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 164                 278.4         10:51:05              00931385203TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 205                 278.4         10:51:05              00931385204TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 37                  278.4         10:51:05              00931385205TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 17                  278.4         10:51:05              00931385206TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 265                 278.6         10:52:32              00931385364TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 259                 278.6         10:57:51              00931386455TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 2                   278           10:59:01              00931386584TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 41                  278           10:59:02              00931386593TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 71                  278           10:59:02              00931386594TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 143                 278           10:59:02              00931386595TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 272                 278           10:59:02              00931386596TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 256                 277.8         10:59:41              00931386663TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 530                 278.2         11:07:20              00931387600TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 75                  278.2         11:09:42              00931387861TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 21                  278.2         11:09:42              00931387862TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 118                 278.2         11:09:42              00931387863TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 54                  278.2         11:09:43              00931387865TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 270                 278.2         11:09:44              00931387866TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 35                  278           11:14:39              00931388325TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 20                  278           11:14:39              00931388326TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 208                 278           11:21:03              00931388849TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 268                 278           11:21:03              00931388850TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 263                 277.6         11:23:47              00931389112TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 263                 277.6         11:23:47              00931389113TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 261                 277.6         11:24:54              00931389214TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 263                 277.6         11:24:54              00931389215TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 259                 279           11:33:34              00931390011TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 265                 279           11:33:34              00931390012TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 54                  281           11:41:40              00931391077TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 330                 281           11:41:40              00931391078TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 280                 280.8         11:44:00              00931391398TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 279                 280           11:46:21              00931391706TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 258                 280           11:46:21              00931391707TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 649                 279.8         11:49:34              00931392072TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 266                 279.8         11:49:34              00931392073TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 283                 280.4         11:55:43              00931392857TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 277                 280.4         11:55:43              00931392858TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 393                 280           11:58:00              00931393094TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 279                 280           11:58:00              00931393095TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 273                 279.6         11:58:45              00931393179TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 300                 279.2         12:00:00              00931393328TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 87                  279.2         12:00:00              00931393329TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 382                 279.2         12:00:00              00931393330TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 275                 279.8         12:12:26              00931395058TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 132                 279.4         12:13:55              00931395228TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 132                 279.4         12:13:55              00931395229TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 282                 279.4         12:13:58              00931395232TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 530                 279.4         12:23:24              00931396253TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 265                 279.4         12:23:24              00931396254TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 397                 279.4         12:30:36              00931397283TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 255                 279.4         12:30:36              00931397284TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 333                 279.2         12:31:42              00931397440TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 71                  279.2         12:31:42              00931397441TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 387                 278.8         12:38:29              00931398221TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 268                 278.8         12:38:29              00931398222TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 87                  278.4         12:44:58              00931398904TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 300                 278.4         12:44:58              00931398905TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 24                  278.4         12:44:58              00931398906TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 265                 279.2         12:49:09              00931399472TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 271                 279           12:50:54              00931399736TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 261                 279           12:50:54              00931399737TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 170                 279           12:57:48              00931400727TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 102                 279           12:57:48              00931400728TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 259                 279           12:57:48              00931400729TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 388                 278.6         13:03:15              00931401538TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 239                 278.6         13:03:15              00931401539TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 25                  278.6         13:03:15              00931401540TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 269                 278.6         13:03:15              00931401541TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 265                 278.2         13:07:22              00931401988TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 285                 278.2         13:07:22              00931401989TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 423                 277.6         13:09:38              00931402222TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 75                  278           13:21:36              00931403726TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 206                 278           13:21:36              00931403727TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 9                   278           13:21:36              00931403728TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 67                  278           13:21:36              00931403729TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 265                 278.6         13:22:22              00931403829TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 35                  278.6         13:22:22              00931403830TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 34                  278.6         13:22:22              00931403831TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 138                 278.6         13:22:23              00931403832TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 273                 281           13:23:19              00931404021TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 279                 281           13:23:19              00931404022TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 407                 280.6         13:24:31              00931404211TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 300                 280.6         13:24:32              00931404212TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 104                 280.6         13:24:32              00931404213TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 412                 280           13:26:47              00931404418TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 284                 280           13:26:47              00931404419TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 115                 280           13:26:47              00931404420TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 390                 281.2         13:27:56              00931404561TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 408                 281.8         13:28:48              00931404616TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 392                 281.8         13:28:48              00931404617TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 394                 282.6         13:30:03              00931404837TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 410                 282.6         13:30:03              00931404838TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 1228                282           13:30:04              00931404850TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 173                 283           13:31:54              00931405109TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 345                 283           13:32:06              00931405137TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 1213                283           13:32:06              00931405139TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 149                 283.2         13:33:41              00931405304TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 22                  283.2         13:33:59              00931405341TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 350                 283.2         13:34:19              00931405434TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 271                 283.2         13:34:19              00931405435TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 26                  282.6         13:35:44              00931405623TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 386                 282.6         13:35:45              00931405627TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 400                 282.6         13:35:45              00931405628TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 268                 282.2         13:36:09              00931405700TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 267                 282.2         13:36:09              00931405701TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 277                 280.8         13:36:54              00931405759TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 275                 280.4         13:38:43              00931405902TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 267                 280.4         13:38:43              00931405903TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 153                 280.4         13:42:11              00931406316TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 118                 280.4         13:42:11              00931406317TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 283                 280.4         13:42:11              00931406318TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 300                 280           13:43:05              00931406394TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 113                 280           13:43:05              00931406395TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 406                 280           13:43:05              00931406396TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 407                 279.6         13:44:04              00931406537TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 397                 279.6         13:44:04              00931406538TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 425                 278.8         13:47:11              00931406897TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 270                 278.8         13:47:11              00931406898TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 786                 279.4         13:53:45              00931407631TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 426                 279.4         13:53:45              00931407632TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 390                 279.4         13:53:45              00931407633TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 97                  279.4         13:53:45              00931407634TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 324                 279.4         13:53:45              00931407635TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 145                 278.8         13:59:00              00931408192TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 137                 278.8         13:59:00              00931408194TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 525                 276.8         14:07:59              00931409538TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 40                  276.8         14:08:05              00931409557TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 566                 277.2         14:09:03              00931409730TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 949                 277.2         14:09:03              00931409731TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 549                 277.8         14:14:08              00931410397TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 16                  277.8         14:14:08              00931410398TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 509                 277.8         14:14:08              00931410399TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 900                 277.2         14:20:50              00931411373TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 429                 277.2         14:20:50              00931411374TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 471                 277.2         14:20:50              00931411375TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 937                 277.2         14:20:50              00931411376TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 301                 277.2         14:24:43              00931411964TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 536                 277.2         14:24:43              00931411965TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 821                 277.8         14:31:23              00931414643TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 1132                277.4         14:32:20              00931415417TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 118                 277.8         14:35:12              00931417244TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 1185                277.8         14:35:12              00931417246TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 594                 277.6         14:48:11              00931433477TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 300                 277.6         14:52:07              00931448172TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 473                 277.6         14:52:07              00931448174TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 1276                279.6         15:02:44              00931477742TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 191                 279.6         15:07:35              00931484307TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 300                 279.6         15:07:35              00931484308TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 300                 279.6         15:07:35              00931484310TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 140                 279.6         15:07:35              00931484312TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 226                 279.8         15:10:41              00931487299TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 300                 279.8         15:10:41              00931487300TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 215                 279.8         15:10:41              00931487301TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 495                 279.8         15:10:41              00931487302TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 949                 280.4         15:13:29              00931489804TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 97                  280.4         15:13:29              00931489805TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 217                 280.4         15:13:45              00931489960TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 836                 280.4         15:13:45              00931489961TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 480                 280.8         15:17:47              00931493735TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 300                 280.8         15:18:08              00931493992TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 305                 280.8         15:18:08              00931493993TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 295                 280.8         15:18:08              00931493994TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 1200                280.8         15:18:08              00931493995TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 54                  280.8         15:18:08              00931493996TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 141                 282.8         15:21:48              00931496845TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 864                 282.8         15:22:06              00931497108TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 92                  282.8         15:22:06              00931497109TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 208                 282.8         15:22:06              00931497110TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 347                 282.8         15:22:06              00931497111TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 615                 282.8         15:22:06              00931497112TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 156                 282.6         15:23:18              00931497918TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 194                 282.6         15:23:18              00931497919TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 279                 282.8         15:25:29              00931499853TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 908                 282.8         15:25:29              00931499854TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 882                 282.8         15:25:29              00931499855TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 98                  283           15:26:53              00931500778TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 919                 283           15:26:53              00931500779TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 1114                282.6         15:27:26              00931501204TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 410                 283           15:31:06              00931504597TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 645                 283           15:31:06              00931504598TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 1076                283           15:31:06              00931504599TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 412                 282.4         15:33:28              00931507512TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 1228                282.4         15:33:28              00931507513TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 421                 282.2         15:40:39              00931512734TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 88                  282.2         15:40:42              00931512760TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 552                 282.2         15:40:42              00931512761TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 327                 282.4         15:50:01              00931519596TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 789                 282.4         15:50:01              00931519597TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 200                 282.8         15:56:57              00931524567TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 214                 282.8         15:56:57              00931524569TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 2                   282.8         15:56:57              00931524570TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 600                 282.8         15:56:57              00931524571TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 300                 282.8         15:56:57              00931524572TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 177                 282.8         15:56:57              00931524573TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 1042                282.8         15:56:57              00931524574TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 150                 282.6         16:16:02              00931540285TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 300                 282.6         16:16:02              00931540287TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 177                 282.6         16:16:02              00931540288TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 4983                282.6         16:16:02              00931540289TRLO1    LSE 
                    ------------  --------------------  ------------------  ------ 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

   Pets at Home Group plc                                                +44 (0) 161 486 6688 

LEI: 213800CGJ77NY5H4K844

Lucy Williams, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSURONRUUURUAA

(END) Dow Jones Newswires

October 21, 2022 02:00 ET (06:00 GMT)

Pets At Home (LSE:PETS)
Historical Stock Chart
From May 2024 to Jun 2024 Click Here for more Pets At Home Charts.
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2023 to Jun 2024 Click Here for more Pets At Home Charts.