Pets At Home Group Plc Transaction in Own Shares (4684D)
October 20 2022 - 2:00AM
UK Regulatory
TIDMPETS
RNS Number : 4684D
Pets At Home Group Plc
20 October 2022
20 October 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 20 June 2022 ("Share Buyback Programme"), the Company purchased
the following number of its Ordinary Shares of GBP0.01 each
("Ordinary Shares") through HSBC Bank PLC.
Date of purchase: 19 October 2022
Aggregate number of Ordinary Shares
purchased: 121,784
----------------
Lowest price paid per share (GBp) 277.6
----------------
Highest price paid per share (GBp) 291.2
----------------
Volume weighted average price paid
per share (GBp) 281.4
----------------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 491,106,764 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 491,106,764. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by HSBC Bank PLC as part of the Share
Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction Venue
shares purchased price (per reference number
share)
7 291.2 08:05:54 00930965565TRLO1 LSE
------------ -------------------- ------------------ ------
5 291.2 08:05:54 00930965566TRLO1 LSE
------------ -------------------- ------------------ ------
3 291.2 08:05:54 00930965567TRLO1 LSE
------------ -------------------- ------------------ ------
1 291.2 08:05:54 00930965568TRLO1 LSE
------------ -------------------- ------------------ ------
10 291.2 08:05:54 00930965569TRLO1 LSE
------------ -------------------- ------------------ ------
28 291.2 08:05:54 00930965570TRLO1 LSE
------------ -------------------- ------------------ ------
1 291.2 08:05:54 00930965571TRLO1 LSE
------------ -------------------- ------------------ ------
56 291.2 08:05:54 00930965572TRLO1 LSE
------------ -------------------- ------------------ ------
186 291.2 08:05:54 00930965573TRLO1 LSE
------------ -------------------- ------------------ ------
18 291.2 08:05:55 00930965576TRLO1 LSE
------------ -------------------- ------------------ ------
260 285.4 08:07:03 00930965827TRLO1 LSE
------------ -------------------- ------------------ ------
274 287.2 08:12:41 00930967380TRLO1 LSE
------------ -------------------- ------------------ ------
218 287.2 08:12:41 00930967381TRLO1 LSE
------------ -------------------- ------------------ ------
56 287.2 08:12:42 00930967383TRLO1 LSE
------------ -------------------- ------------------ ------
400 289.4 08:20:24 00930969127TRLO1 LSE
------------ -------------------- ------------------ ------
250 289.4 08:20:24 00930969128TRLO1 LSE
------------ -------------------- ------------------ ------
254 288.8 08:23:03 00930969469TRLO1 LSE
------------ -------------------- ------------------ ------
257 288.8 08:23:03 00930969470TRLO1 LSE
------------ -------------------- ------------------ ------
258 289 08:26:37 00930970019TRLO1 LSE
------------ -------------------- ------------------ ------
401 288.4 08:27:24 00930970292TRLO1 LSE
------------ -------------------- ------------------ ------
36 288.4 08:27:24 00930970293TRLO1 LSE
------------ -------------------- ------------------ ------
214 288.4 08:27:24 00930970294TRLO1 LSE
------------ -------------------- ------------------ ------
412 288.4 08:29:22 00930970582TRLO1 LSE
------------ -------------------- ------------------ ------
131 288.4 08:29:22 00930970583TRLO1 LSE
------------ -------------------- ------------------ ------
135 288.4 08:29:22 00930970584TRLO1 LSE
------------ -------------------- ------------------ ------
255 288 08:32:00 00930971190TRLO1 LSE
------------ -------------------- ------------------ ------
172 288 08:32:00 00930971191TRLO1 LSE
------------ -------------------- ------------------ ------
94 288 08:32:00 00930971192TRLO1 LSE
------------ -------------------- ------------------ ------
500 287.6 08:32:19 00930971371TRLO1 LSE
------------ -------------------- ------------------ ------
500 287.6 08:32:19 00930971372TRLO1 LSE
------------ -------------------- ------------------ ------
519 288.4 08:33:29 00930971573TRLO1 LSE
------------ -------------------- ------------------ ------
541 288.4 08:33:29 00930971574TRLO1 LSE
------------ -------------------- ------------------ ------
215 288.2 08:35:04 00930971764TRLO1 LSE
------------ -------------------- ------------------ ------
57 288.2 08:35:04 00930971765TRLO1 LSE
------------ -------------------- ------------------ ------
274 288.2 08:35:04 00930971766TRLO1 LSE
------------ -------------------- ------------------ ------
260 288 08:39:27 00930972560TRLO1 LSE
------------ -------------------- ------------------ ------
268 288 08:39:27 00930972561TRLO1 LSE
------------ -------------------- ------------------ ------
275 287.2 08:39:27 00930972563TRLO1 LSE
------------ -------------------- ------------------ ------
263 287.2 08:39:27 00930972564TRLO1 LSE
------------ -------------------- ------------------ ------
270 286.6 08:43:50 00930973204TRLO1 LSE
------------ -------------------- ------------------ ------
251 286.6 08:43:50 00930973205TRLO1 LSE
------------ -------------------- ------------------ ------
268 286.6 08:55:50 00930974847TRLO1 LSE
------------ -------------------- ------------------ ------
264 286 08:57:24 00930975116TRLO1 LSE
------------ -------------------- ------------------ ------
135 286 08:57:24 00930975117TRLO1 LSE
------------ -------------------- ------------------ ------
118 286 08:57:56 00930975177TRLO1 LSE
------------ -------------------- ------------------ ------
259 286 08:57:56 00930975181TRLO1 LSE
------------ -------------------- ------------------ ------
252 284.8 09:00:48 00930975768TRLO1 LSE
------------ -------------------- ------------------ ------
273 284.2 09:02:58 00930976203TRLO1 LSE
------------ -------------------- ------------------ ------
266 284.2 09:07:13 00930977221TRLO1 LSE
------------ -------------------- ------------------ ------
275 283.2 09:10:40 00930978193TRLO1 LSE
------------ -------------------- ------------------ ------
275 283.2 09:10:40 00930978194TRLO1 LSE
------------ -------------------- ------------------ ------
384 282.2 09:17:07 00930980244TRLO1 LSE
------------ -------------------- ------------------ ------
258 282.2 09:17:07 00930980245TRLO1 LSE
------------ -------------------- ------------------ ------
250 281.6 09:21:09 00930981318TRLO1 LSE
------------ -------------------- ------------------ ------
266 281.6 09:21:09 00930981319TRLO1 LSE
------------ -------------------- ------------------ ------
262 281.2 09:27:24 00930982818TRLO1 LSE
------------ -------------------- ------------------ ------
273 281.2 09:27:24 00930982819TRLO1 LSE
------------ -------------------- ------------------ ------
262 281 09:29:41 00930983421TRLO1 LSE
------------ -------------------- ------------------ ------
253 281 09:29:41 00930983422TRLO1 LSE
------------ -------------------- ------------------ ------
265 280.4 09:32:47 00930984318TRLO1 LSE
------------ -------------------- ------------------ ------
270 280.4 09:32:47 00930984319TRLO1 LSE
------------ -------------------- ------------------ ------
254 280.2 09:35:50 00930984971TRLO1 LSE
------------ -------------------- ------------------ ------
263 279.8 09:37:24 00930985314TRLO1 LSE
------------ -------------------- ------------------ ------
274 279.2 09:41:01 00930986191TRLO1 LSE
------------ -------------------- ------------------ ------
262 279.2 09:41:01 00930986194TRLO1 LSE
------------ -------------------- ------------------ ------
263 279 09:41:12 00930986221TRLO1 LSE
------------ -------------------- ------------------ ------
74 279 09:41:12 00930986222TRLO1 LSE
------------ -------------------- ------------------ ------
185 279 09:41:12 00930986223TRLO1 LSE
------------ -------------------- ------------------ ------
254 278.8 09:42:12 00930986467TRLO1 LSE
------------ -------------------- ------------------ ------
261 278.6 09:49:56 00930988080TRLO1 LSE
------------ -------------------- ------------------ ------
212 278.6 09:58:54 00930989897TRLO1 LSE
------------ -------------------- ------------------ ------
51 278.6 09:59:38 00930990048TRLO1 LSE
------------ -------------------- ------------------ ------
328 278.6 09:59:38 00930990049TRLO1 LSE
------------ -------------------- ------------------ ------
54 278.6 10:01:52 00930990343TRLO1 LSE
------------ -------------------- ------------------ ------
252 279.2 10:02:53 00930990516TRLO1 LSE
------------ -------------------- ------------------ ------
102 279.2 10:02:53 00930990517TRLO1 LSE
------------ -------------------- ------------------ ------
148 279.2 10:02:53 00930990518TRLO1 LSE
------------ -------------------- ------------------ ------
259 279.2 10:11:39 00930992251TRLO1 LSE
------------ -------------------- ------------------ ------
269 279.2 10:11:39 00930992253TRLO1 LSE
------------ -------------------- ------------------ ------
262 279 10:14:35 00930992662TRLO1 LSE
------------ -------------------- ------------------ ------
265 279 10:14:35 00930992663TRLO1 LSE
------------ -------------------- ------------------ ------
153 279.2 10:16:41 00930993063TRLO1 LSE
------------ -------------------- ------------------ ------
105 279.2 10:16:41 00930993064TRLO1 LSE
------------ -------------------- ------------------ ------
155 279.2 10:16:41 00930993065TRLO1 LSE
------------ -------------------- ------------------ ------
112 279.2 10:16:41 00930993066TRLO1 LSE
------------ -------------------- ------------------ ------
274 278.6 10:17:59 00930993291TRLO1 LSE
------------ -------------------- ------------------ ------
378 278.8 10:18:24 00930993329TRLO1 LSE
------------ -------------------- ------------------ ------
251 279.8 10:19:39 00930993536TRLO1 LSE
------------ -------------------- ------------------ ------
265 282.8 10:21:05 00930993796TRLO1 LSE
------------ -------------------- ------------------ ------
136 282.8 10:21:05 00930993797TRLO1 LSE
------------ -------------------- ------------------ ------
253 282.8 10:21:14 00930993822TRLO1 LSE
------------ -------------------- ------------------ ------
258 282.8 10:21:14 00930993823TRLO1 LSE
------------ -------------------- ------------------ ------
258 282.4 10:22:16 00930994015TRLO1 LSE
------------ -------------------- ------------------ ------
269 282 10:23:13 00930994139TRLO1 LSE
------------ -------------------- ------------------ ------
269 283.2 10:26:10 00930994583TRLO1 LSE
------------ -------------------- ------------------ ------
270 283.2 10:26:10 00930994584TRLO1 LSE
------------ -------------------- ------------------ ------
136 283.8 10:29:14 00930995063TRLO1 LSE
------------ -------------------- ------------------ ------
123 283.8 10:29:14 00930995064TRLO1 LSE
------------ -------------------- ------------------ ------
159 283.4 10:29:47 00930995177TRLO1 LSE
------------ -------------------- ------------------ ------
108 283.4 10:29:47 00930995178TRLO1 LSE
------------ -------------------- ------------------ ------
253 283.4 10:29:47 00930995179TRLO1 LSE
------------ -------------------- ------------------ ------
272 283.2 10:29:56 00930995217TRLO1 LSE
------------ -------------------- ------------------ ------
259 283.2 10:29:56 00930995218TRLO1 LSE
------------ -------------------- ------------------ ------
249 282.2 10:31:47 00930995574TRLO1 LSE
------------ -------------------- ------------------ ------
264 282 10:32:54 00930995791TRLO1 LSE
------------ -------------------- ------------------ ------
175 281.8 10:33:33 00930995895TRLO1 LSE
------------ -------------------- ------------------ ------
272 282 10:35:18 00930996061TRLO1 LSE
------------ -------------------- ------------------ ------
85 282 10:35:18 00930996062TRLO1 LSE
------------ -------------------- ------------------ ------
251 282 10:35:33 00930996115TRLO1 LSE
------------ -------------------- ------------------ ------
22 282 10:35:33 00930996116TRLO1 LSE
------------ -------------------- ------------------ ------
248 282 10:37:30 00930996424TRLO1 LSE
------------ -------------------- ------------------ ------
267 282 10:37:30 00930996425TRLO1 LSE
------------ -------------------- ------------------ ------
262 281.8 10:37:49 00930996476TRLO1 LSE
------------ -------------------- ------------------ ------
258 281.8 10:37:54 00930996516TRLO1 LSE
------------ -------------------- ------------------ ------
250 281.8 10:38:00 00930996558TRLO1 LSE
------------ -------------------- ------------------ ------
15 281.8 10:38:00 00930996559TRLO1 LSE
------------ -------------------- ------------------ ------
252 281.6 10:39:04 00930996702TRLO1 LSE
------------ -------------------- ------------------ ------
270 281.6 10:41:46 00930997157TRLO1 LSE
------------ -------------------- ------------------ ------
253 283.2 10:47:22 00930998099TRLO1 LSE
------------ -------------------- ------------------ ------
275 283.2 10:50:13 00930998608TRLO1 LSE
------------ -------------------- ------------------ ------
261 283.2 10:50:13 00930998609TRLO1 LSE
------------ -------------------- ------------------ ------
257 282.6 10:54:11 00930999220TRLO1 LSE
------------ -------------------- ------------------ ------
265 282.6 10:54:11 00930999221TRLO1 LSE
------------ -------------------- ------------------ ------
100 282.4 10:54:19 00930999246TRLO1 LSE
------------ -------------------- ------------------ ------
165 282.4 10:56:28 00930999640TRLO1 LSE
------------ -------------------- ------------------ ------
186 282.4 10:56:28 00930999641TRLO1 LSE
------------ -------------------- ------------------ ------
261 283 11:11:40 00931002344TRLO1 LSE
------------ -------------------- ------------------ ------
84 283 11:11:40 00931002345TRLO1 LSE
------------ -------------------- ------------------ ------
267 282.8 11:13:36 00931002772TRLO1 LSE
------------ -------------------- ------------------ ------
191 282.8 11:13:36 00931002773TRLO1 LSE
------------ -------------------- ------------------ ------
83 282.8 11:13:36 00931002774TRLO1 LSE
------------ -------------------- ------------------ ------
262 282.6 11:14:54 00931003017TRLO1 LSE
------------ -------------------- ------------------ ------
253 282.6 11:14:54 00931003018TRLO1 LSE
------------ -------------------- ------------------ ------
255 282.6 11:18:09 00931003439TRLO1 LSE
------------ -------------------- ------------------ ------
264 282.6 11:18:09 00931003440TRLO1 LSE
------------ -------------------- ------------------ ------
271 282.4 11:24:25 00931004248TRLO1 LSE
------------ -------------------- ------------------ ------
64 282.4 11:24:25 00931004250TRLO1 LSE
------------ -------------------- ------------------ ------
194 282.4 11:24:25 00931004252TRLO1 LSE
------------ -------------------- ------------------ ------
274 282.4 11:30:38 00931005180TRLO1 LSE
------------ -------------------- ------------------ ------
260 282.2 11:30:42 00931005186TRLO1 LSE
------------ -------------------- ------------------ ------
271 282.2 11:30:42 00931005187TRLO1 LSE
------------ -------------------- ------------------ ------
386 282.4 11:37:43 00931005999TRLO1 LSE
------------ -------------------- ------------------ ------
272 282.2 11:38:39 00931006110TRLO1 LSE
------------ -------------------- ------------------ ------
383 281.8 11:39:12 00931006212TRLO1 LSE
------------ -------------------- ------------------ ------
281 281.2 11:40:12 00931006357TRLO1 LSE
------------ -------------------- ------------------ ------
128 281.2 11:40:12 00931006358TRLO1 LSE
------------ -------------------- ------------------ ------
255 281.2 11:40:12 00931006359TRLO1 LSE
------------ -------------------- ------------------ ------
205 281.2 11:45:24 00931006973TRLO1 LSE
------------ -------------------- ------------------ ------
51 281.2 11:45:24 00931006974TRLO1 LSE
------------ -------------------- ------------------ ------
403 281.2 11:45:24 00931006975TRLO1 LSE
------------ -------------------- ------------------ ------
271 281 11:48:22 00931007329TRLO1 LSE
------------ -------------------- ------------------ ------
256 281 11:48:22 00931007330TRLO1 LSE
------------ -------------------- ------------------ ------
9 281 11:48:22 00931007331TRLO1 LSE
------------ -------------------- ------------------ ------
270 280.8 11:50:02 00931007505TRLO1 LSE
------------ -------------------- ------------------ ------
270 280.8 11:50:02 00931007506TRLO1 LSE
------------ -------------------- ------------------ ------
19 280.8 11:55:58 00931008427TRLO1 LSE
------------ -------------------- ------------------ ------
246 280.8 12:00:32 00931009053TRLO1 LSE
------------ -------------------- ------------------ ------
3 280.8 12:00:32 00931009054TRLO1 LSE
------------ -------------------- ------------------ ------
262 280.8 12:00:32 00931009055TRLO1 LSE
------------ -------------------- ------------------ ------
91 280.6 12:01:37 00931009180TRLO1 LSE
------------ -------------------- ------------------ ------
170 280.6 12:01:37 00931009181TRLO1 LSE
------------ -------------------- ------------------ ------
228 280.2 12:02:38 00931009415TRLO1 LSE
------------ -------------------- ------------------ ------
164 280.2 12:02:38 00931009416TRLO1 LSE
------------ -------------------- ------------------ ------
409 280.2 12:03:14 00931009538TRLO1 LSE
------------ -------------------- ------------------ ------
260 280.2 12:08:08 00931010812TRLO1 LSE
------------ -------------------- ------------------ ------
117 280.2 12:08:08 00931010813TRLO1 LSE
------------ -------------------- ------------------ ------
135 280.2 12:09:03 00931010975TRLO1 LSE
------------ -------------------- ------------------ ------
264 280.2 12:09:03 00931010976TRLO1 LSE
------------ -------------------- ------------------ ------
269 280 12:12:03 00931011387TRLO1 LSE
------------ -------------------- ------------------ ------
103 280 12:12:03 00931011388TRLO1 LSE
------------ -------------------- ------------------ ------
162 280 12:12:03 00931011389TRLO1 LSE
------------ -------------------- ------------------ ------
274 278.4 12:19:46 00931013013TRLO1 LSE
------------ -------------------- ------------------ ------
265 278.4 12:19:46 00931013014TRLO1 LSE
------------ -------------------- ------------------ ------
271 277.6 12:21:36 00931013292TRLO1 LSE
------------ -------------------- ------------------ ------
255 277.6 12:21:36 00931013293TRLO1 LSE
------------ -------------------- ------------------ ------
204 278 12:21:36 00931013294TRLO1 LSE
------------ -------------------- ------------------ ------
173 278 12:21:36 00931013295TRLO1 LSE
------------ -------------------- ------------------ ------
130 278.6 12:29:01 00931014493TRLO1 LSE
------------ -------------------- ------------------ ------
136 278.6 12:29:01 00931014494TRLO1 LSE
------------ -------------------- ------------------ ------
378 278.6 12:29:01 00931014495TRLO1 LSE
------------ -------------------- ------------------ ------
384 281.4 12:41:48 00931017210TRLO1 LSE
------------ -------------------- ------------------ ------
393 281.4 12:41:48 00931017211TRLO1 LSE
------------ -------------------- ------------------ ------
54 281.2 12:44:55 00931017853TRLO1 LSE
------------ -------------------- ------------------ ------
203 281.2 12:44:55 00931017854TRLO1 LSE
------------ -------------------- ------------------ ------
97 281.2 12:44:55 00931017855TRLO1 LSE
------------ -------------------- ------------------ ------
292 281.2 12:44:55 00931017856TRLO1 LSE
------------ -------------------- ------------------ ------
277 282 13:03:17 00931020437TRLO1 LSE
------------ -------------------- ------------------ ------
261 282 13:03:17 00931020438TRLO1 LSE
------------ -------------------- ------------------ ------
257 282.2 13:07:07 00931021038TRLO1 LSE
------------ -------------------- ------------------ ------
255 282.2 13:07:07 00931021039TRLO1 LSE
------------ -------------------- ------------------ ------
175 282 13:07:08 00931021073TRLO1 LSE
------------ -------------------- ------------------ ------
208 282 13:07:08 00931021074TRLO1 LSE
------------ -------------------- ------------------ ------
259 281.8 13:08:27 00931021361TRLO1 LSE
------------ -------------------- ------------------ ------
182 281.6 13:08:57 00931021411TRLO1 LSE
------------ -------------------- ------------------ ------
73 281.6 13:08:57 00931021412TRLO1 LSE
------------ -------------------- ------------------ ------
196 281.6 13:08:57 00931021413TRLO1 LSE
------------ -------------------- ------------------ ------
64 281.6 13:08:57 00931021414TRLO1 LSE
------------ -------------------- ------------------ ------
266 281.6 13:11:42 00931021851TRLO1 LSE
------------ -------------------- ------------------ ------
12 281.6 13:11:42 00931021852TRLO1 LSE
------------ -------------------- ------------------ ------
272 281.6 13:11:42 00931021853TRLO1 LSE
------------ -------------------- ------------------ ------
196 281.2 13:11:54 00931021872TRLO1 LSE
------------ -------------------- ------------------ ------
207 281.2 13:11:54 00931021873TRLO1 LSE
------------ -------------------- ------------------ ------
260 281.2 13:11:54 00931021874TRLO1 LSE
------------ -------------------- ------------------ ------
462 281 13:20:12 00931023069TRLO1 LSE
------------ -------------------- ------------------ ------
60 281 13:20:12 00931023070TRLO1 LSE
------------ -------------------- ------------------ ------
240 281 13:20:12 00931023071TRLO1 LSE
------------ -------------------- ------------------ ------
268 281 13:20:12 00931023072TRLO1 LSE
------------ -------------------- ------------------ ------
92 280.8 13:25:52 00931023964TRLO1 LSE
------------ -------------------- ------------------ ------
456 280.8 13:25:52 00931023965TRLO1 LSE
------------ -------------------- ------------------ ------
264 280.8 13:25:52 00931023966TRLO1 LSE
------------ -------------------- ------------------ ------
393 280.4 13:29:19 00931024541TRLO1 LSE
------------ -------------------- ------------------ ------
416 280.4 13:29:19 00931024542TRLO1 LSE
------------ -------------------- ------------------ ------
1119 280 13:30:54 00931024837TRLO1 LSE
------------ -------------------- ------------------ ------
122 280 13:30:54 00931024838TRLO1 LSE
------------ -------------------- ------------------ ------
264 280.4 13:31:41 00931025093TRLO1 LSE
------------ -------------------- ------------------ ------
237 280.4 13:31:41 00931025094TRLO1 LSE
------------ -------------------- ------------------ ------
32 280.4 13:31:41 00931025095TRLO1 LSE
------------ -------------------- ------------------ ------
359 281.2 13:33:49 00931025676TRLO1 LSE
------------ -------------------- ------------------ ------
154 281.2 13:33:49 00931025677TRLO1 LSE
------------ -------------------- ------------------ ------
108 281.4 13:37:42 00931026392TRLO1 LSE
------------ -------------------- ------------------ ------
153 281.4 13:37:42 00931026393TRLO1 LSE
------------ -------------------- ------------------ ------
259 281.4 13:38:12 00931026513TRLO1 LSE
------------ -------------------- ------------------ ------
279 281.4 13:38:48 00931026615TRLO1 LSE
------------ -------------------- ------------------ ------
285 281.4 13:38:49 00931026616TRLO1 LSE
------------ -------------------- ------------------ ------
300 281.2 13:40:00 00931026812TRLO1 LSE
------------ -------------------- ------------------ ------
87 281.2 13:40:00 00931026813TRLO1 LSE
------------ -------------------- ------------------ ------
48 281.2 13:42:49 00931027464TRLO1 LSE
------------ -------------------- ------------------ ------
363 281.2 13:42:49 00931027466TRLO1 LSE
------------ -------------------- ------------------ ------
159 281.2 13:42:50 00931027468TRLO1 LSE
------------ -------------------- ------------------ ------
226 281.2 13:42:50 00931027469TRLO1 LSE
------------ -------------------- ------------------ ------
214 281.2 13:43:12 00931027549TRLO1 LSE
------------ -------------------- ------------------ ------
204 281.2 13:43:12 00931027550TRLO1 LSE
------------ -------------------- ------------------ ------
63 281.6 13:44:03 00931027653TRLO1 LSE
------------ -------------------- ------------------ ------
28 281.6 13:44:03 00931027654TRLO1 LSE
------------ -------------------- ------------------ ------
302 281.6 13:44:03 00931027655TRLO1 LSE
------------ -------------------- ------------------ ------
276 281 13:44:40 00931027790TRLO1 LSE
------------ -------------------- ------------------ ------
48 281 13:44:40 00931027791TRLO1 LSE
------------ -------------------- ------------------ ------
217 281 13:44:40 00931027792TRLO1 LSE
------------ -------------------- ------------------ ------
402 280.8 13:52:19 00931029142TRLO1 LSE
------------ -------------------- ------------------ ------
391 280.8 13:52:19 00931029144TRLO1 LSE
------------ -------------------- ------------------ ------
81 281.4 13:53:00 00931029269TRLO1 LSE
------------ -------------------- ------------------ ------
442 281.4 13:53:00 00931029270TRLO1 LSE
------------ -------------------- ------------------ ------
548 281.2 13:53:18 00931029323TRLO1 LSE
------------ -------------------- ------------------ ------
488 281.2 13:53:18 00931029324TRLO1 LSE
------------ -------------------- ------------------ ------
793 281.2 13:53:18 00931029325TRLO1 LSE
------------ -------------------- ------------------ ------
266 281.2 13:53:18 00931029326TRLO1 LSE
------------ -------------------- ------------------ ------
430 281.8 13:56:55 00931030002TRLO1 LSE
------------ -------------------- ------------------ ------
115 281.8 13:56:55 00931030003TRLO1 LSE
------------ -------------------- ------------------ ------
20 281.8 13:59:29 00931030575TRLO1 LSE
------------ -------------------- ------------------ ------
374 281.8 13:59:29 00931030576TRLO1 LSE
------------ -------------------- ------------------ ------
421 281.8 13:59:29 00931030577TRLO1 LSE
------------ -------------------- ------------------ ------
560 281.4 14:00:14 00931030744TRLO1 LSE
------------ -------------------- ------------------ ------
554 281.4 14:00:14 00931030745TRLO1 LSE
------------ -------------------- ------------------ ------
270 280.8 14:02:31 00931031273TRLO1 LSE
------------ -------------------- ------------------ ------
251 280.8 14:02:31 00931031274TRLO1 LSE
------------ -------------------- ------------------ ------
413 280.8 14:02:31 00931031275TRLO1 LSE
------------ -------------------- ------------------ ------
404 280.6 14:03:17 00931031426TRLO1 LSE
------------ -------------------- ------------------ ------
199 280.6 14:03:17 00931031428TRLO1 LSE
------------ -------------------- ------------------ ------
214 280.6 14:03:31 00931031485TRLO1 LSE
------------ -------------------- ------------------ ------
643 280.6 14:03:31 00931031486TRLO1 LSE
------------ -------------------- ------------------ ------
11 281.2 14:07:51 00931032679TRLO1 LSE
------------ -------------------- ------------------ ------
300 281.2 14:07:51 00931032680TRLO1 LSE
------------ -------------------- ------------------ ------
340 281.2 14:07:51 00931032682TRLO1 LSE
------------ -------------------- ------------------ ------
685 281.2 14:07:51 00931032683TRLO1 LSE
------------ -------------------- ------------------ ------
1073 280.8 14:11:10 00931033756TRLO1 LSE
------------ -------------------- ------------------ ------
539 280.8 14:11:10 00931033757TRLO1 LSE
------------ -------------------- ------------------ ------
74 280.4 14:17:56 00931035181TRLO1 LSE
------------ -------------------- ------------------ ------
608 280.4 14:17:56 00931035182TRLO1 LSE
------------ -------------------- ------------------ ------
681 280.4 14:17:56 00931035183TRLO1 LSE
------------ -------------------- ------------------ ------
352 280.4 14:27:39 00931036822TRLO1 LSE
------------ -------------------- ------------------ ------
814 280.4 14:27:39 00931036823TRLO1 LSE
------------ -------------------- ------------------ ------
1226 280.4 14:27:39 00931036824TRLO1 LSE
------------ -------------------- ------------------ ------
261 279.4 14:30:10 00931038689TRLO1 LSE
------------ -------------------- ------------------ ------
148 279.4 14:30:10 00931038690TRLO1 LSE
------------ -------------------- ------------------ ------
108 279.4 14:30:36 00931039375TRLO1 LSE
------------ -------------------- ------------------ ------
796 280.2 14:33:53 00931042037TRLO1 LSE
------------ -------------------- ------------------ ------
811 280.2 14:33:53 00931042038TRLO1 LSE
------------ -------------------- ------------------ ------
1028 280.8 14:37:27 00931045305TRLO1 LSE
------------ -------------------- ------------------ ------
200 280.8 14:37:27 00931045306TRLO1 LSE
------------ -------------------- ------------------ ------
655 280.8 14:37:27 00931045307TRLO1 LSE
------------ -------------------- ------------------ ------
278 280.8 14:37:27 00931045308TRLO1 LSE
------------ -------------------- ------------------ ------
903 280.6 14:38:14 00931046233TRLO1 LSE
------------ -------------------- ------------------ ------
939 280.6 14:38:14 00931046234TRLO1 LSE
------------ -------------------- ------------------ ------
178 280 14:39:07 00931046909TRLO1 LSE
------------ -------------------- ------------------ ------
779 280 14:39:07 00931046910TRLO1 LSE
------------ -------------------- ------------------ ------
909 280 14:39:07 00931046911TRLO1 LSE
------------ -------------------- ------------------ ------
90 279.8 14:39:30 00931047158TRLO1 LSE
------------ -------------------- ------------------ ------
176 279.8 14:39:31 00931047161TRLO1 LSE
------------ -------------------- ------------------ ------
254 279.8 14:39:54 00931047334TRLO1 LSE
------------ -------------------- ------------------ ------
177 279.8 14:40:33 00931047851TRLO1 LSE
------------ -------------------- ------------------ ------
684 279.8 14:40:33 00931047852TRLO1 LSE
------------ -------------------- ------------------ ------
721 279.6 14:41:04 00931048344TRLO1 LSE
------------ -------------------- ------------------ ------
678 279.6 14:41:04 00931048345TRLO1 LSE
------------ -------------------- ------------------ ------
117 279.2 14:44:39 00931051972TRLO1 LSE
------------ -------------------- ------------------ ------
225 279.2 14:45:02 00931052273TRLO1 LSE
------------ -------------------- ------------------ ------
224 279.2 14:45:23 00931052781TRLO1 LSE
------------ -------------------- ------------------ ------
133 279.2 14:45:45 00931053275TRLO1 LSE
------------ -------------------- ------------------ ------
94 279.2 14:45:45 00931053276TRLO1 LSE
------------ -------------------- ------------------ ------
222 279.2 14:46:07 00931053683TRLO1 LSE
------------ -------------------- ------------------ ------
204 279.2 14:46:30 00931054034TRLO1 LSE
------------ -------------------- ------------------ ------
187 279.2 14:46:30 00931054036TRLO1 LSE
------------ -------------------- ------------------ ------
151 279.2 14:46:30 00931054037TRLO1 LSE
------------ -------------------- ------------------ ------
276 279.2 14:46:30 00931054038TRLO1 LSE
------------ -------------------- ------------------ ------
1170 279 14:48:51 00931056994TRLO1 LSE
------------ -------------------- ------------------ ------
562 279 14:48:51 00931056995TRLO1 LSE
------------ -------------------- ------------------ ------
300 279 14:48:51 00931056996TRLO1 LSE
------------ -------------------- ------------------ ------
300 279 14:48:51 00931056997TRLO1 LSE
------------ -------------------- ------------------ ------
71 279 14:48:51 00931056998TRLO1 LSE
------------ -------------------- ------------------ ------
279 278.8 14:57:30 00931066315TRLO1 LSE
------------ -------------------- ------------------ ------
290 278.8 14:57:30 00931066316TRLO1 LSE
------------ -------------------- ------------------ ------
290 278.8 14:57:30 00931066317TRLO1 LSE
------------ -------------------- ------------------ ------
147 278.8 14:57:30 00931066318TRLO1 LSE
------------ -------------------- ------------------ ------
783 278.8 14:57:30 00931066319TRLO1 LSE
------------ -------------------- ------------------ ------
199 278.8 14:57:30 00931066320TRLO1 LSE
------------ -------------------- ------------------ ------
402 278.8 15:00:18 00931069415TRLO1 LSE
------------ -------------------- ------------------ ------
133 278.8 15:00:27 00931069595TRLO1 LSE
------------ -------------------- ------------------ ------
483 279.2 15:01:30 00931070711TRLO1 LSE
------------ -------------------- ------------------ ------
1 279.2 15:01:30 00931070712TRLO1 LSE
------------ -------------------- ------------------ ------
696 279.2 15:01:30 00931070713TRLO1 LSE
------------ -------------------- ------------------ ------
177 279.2 15:01:30 00931070714TRLO1 LSE
------------ -------------------- ------------------ ------
587 280.2 15:07:04 00931076055TRLO1 LSE
------------ -------------------- ------------------ ------
222 280.2 15:07:04 00931076056TRLO1 LSE
------------ -------------------- ------------------ ------
78 280.2 15:07:04 00931076057TRLO1 LSE
------------ -------------------- ------------------ ------
1237 280.2 15:07:04 00931076058TRLO1 LSE
------------ -------------------- ------------------ ------
1012 281.6 15:14:49 00931083322TRLO1 LSE
------------ -------------------- ------------------ ------
108 281.6 15:14:49 00931083323TRLO1 LSE
------------ -------------------- ------------------ ------
29 281.6 15:14:49 00931083324TRLO1 LSE
------------ -------------------- ------------------ ------
1380 281.4 15:14:54 00931083400TRLO1 LSE
------------ -------------------- ------------------ ------
1415 281.4 15:14:54 00931083402TRLO1 LSE
------------ -------------------- ------------------ ------
135 282 15:17:43 00931086179TRLO1 LSE
------------ -------------------- ------------------ ------
617 282 15:17:43 00931086180TRLO1 LSE
------------ -------------------- ------------------ ------
645 282 15:17:43 00931086181TRLO1 LSE
------------ -------------------- ------------------ ------
492 282 15:19:13 00931087645TRLO1 LSE
------------ -------------------- ------------------ ------
935 281.2 15:19:48 00931088119TRLO1 LSE
------------ -------------------- ------------------ ------
798 281.2 15:19:48 00931088121TRLO1 LSE
------------ -------------------- ------------------ ------
135 281.8 15:19:48 00931088122TRLO1 LSE
------------ -------------------- ------------------ ------
382 281.8 15:19:48 00931088123TRLO1 LSE
------------ -------------------- ------------------ ------
625 282.2 15:22:05 00931090505TRLO1 LSE
------------ -------------------- ------------------ ------
108 282.6 15:27:35 00931095941TRLO1 LSE
------------ -------------------- ------------------ ------
574 282.6 15:27:35 00931095942TRLO1 LSE
------------ -------------------- ------------------ ------
173 282.6 15:27:35 00931095943TRLO1 LSE
------------ -------------------- ------------------ ------
361 282.2 15:28:03 00931096290TRLO1 LSE
------------ -------------------- ------------------ ------
434 282.2 15:28:03 00931096292TRLO1 LSE
------------ -------------------- ------------------ ------
548 282.6 15:30:49 00931098816TRLO1 LSE
------------ -------------------- ------------------ ------
281 282.6 15:30:49 00931098818TRLO1 LSE
------------ -------------------- ------------------ ------
19 282.6 15:30:49 00931098819TRLO1 LSE
------------ -------------------- ------------------ ------
311 282.6 15:30:49 00931098820TRLO1 LSE
------------ -------------------- ------------------ ------
619 282.6 15:30:49 00931098821TRLO1 LSE
------------ -------------------- ------------------ ------
1364 282.4 15:31:11 00931099131TRLO1 LSE
------------ -------------------- ------------------ ------
1325 282.4 15:31:11 00931099132TRLO1 LSE
------------ -------------------- ------------------ ------
74 281.6 15:33:19 00931100762TRLO1 LSE
------------ -------------------- ------------------ ------
1160 281.6 15:34:15 00931101733TRLO1 LSE
------------ -------------------- ------------------ ------
1255 281.6 15:34:15 00931101734TRLO1 LSE
------------ -------------------- ------------------ ------
524 281.4 15:35:03 00931102339TRLO1 LSE
------------ -------------------- ------------------ ------
300 281.4 15:35:03 00931102340TRLO1 LSE
------------ -------------------- ------------------ ------
421 281.4 15:35:03 00931102341TRLO1 LSE
------------ -------------------- ------------------ ------
1235 281.4 15:35:03 00931102342TRLO1 LSE
------------ -------------------- ------------------ ------
723 281 15:40:28 00931107461TRLO1 LSE
------------ -------------------- ------------------ ------
116 281 15:40:28 00931107463TRLO1 LSE
------------ -------------------- ------------------ ------
1242 280.8 15:43:36 00931110464TRLO1 LSE
------------ -------------------- ------------------ ------
37 281 15:46:40 00931114005TRLO1 LSE
------------ -------------------- ------------------ ------
1200 281 15:46:40 00931114007TRLO1 LSE
------------ -------------------- ------------------ ------
349 281 15:46:43 00931114072TRLO1 LSE
------------ -------------------- ------------------ ------
158 279.2 16:00:37 00931132511TRLO1 LSE
------------ -------------------- ------------------ ------
2202 279.2 16:00:37 00931132512TRLO1 LSE
------------ -------------------- ------------------ ------
1500 279.4 16:23:27 00931153641TRLO1 LSE
------------ -------------------- ------------------ ------
1769 279.4 16:23:27 00931153643TRLO1 LSE
------------ -------------------- ------------------ ------
300 279.4 16:23:27 00931153645TRLO1 LSE
------------ -------------------- ------------------ ------
300 279.4 16:23:27 00931153647TRLO1 LSE
------------ -------------------- ------------------ ------
2283 279.4 16:23:27 00931153649TRLO1 LSE
------------ -------------------- ------------------ ------
300 279.4 16:23:27 00931153651TRLO1 LSE
------------ -------------------- ------------------ ------
811 279.4 16:23:27 00931153653TRLO1 LSE
------------ -------------------- ------------------ ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUKUNRUVURAAA
(END) Dow Jones Newswires
October 20, 2022 02:00 ET (06:00 GMT)
Pets At Home (LSE:PETS)
Historical Stock Chart
From May 2024 to Jun 2024
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2023 to Jun 2024
