Pets At Home Group Plc Transaction in Own Shares (7064C)
October 13 2022 - 2:00AM
UK Regulatory
TIDMPETS
RNS Number : 7064C
Pets At Home Group Plc
13 October 2022
13 October 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 20 June 2022 ("Share Buyback Programme"), the Company purchased
the following number of its Ordinary Shares of GBP0.01 each
("Ordinary Shares") through HSBC Bank PLC.
Date of purchase: 12 October 2022
Aggregate number of Ordinary Shares
purchased: 98,702
----------------
Lowest price paid per share (GBp) 258.60
----------------
Highest price paid per share (GBp) 267.60
----------------
Volume weighted average price paid
per share (GBp) 264.18
----------------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 491,406,219 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 491,406,219. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by HSBC Bank PLC as part of the Share
Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction Venue
shares purchased price (per reference number
share)
258 265.6 08:04:02 00929370424TRLO1 LSE
------------ -------------------- ------------------ ------
250 265.6 08:04:02 00929370426TRLO1 LSE
------------ -------------------- ------------------ ------
270 265 08:04:38 00929370486TRLO1 LSE
------------ -------------------- ------------------ ------
252 264.2 08:07:34 00929370967TRLO1 LSE
------------ -------------------- ------------------ ------
271 264 08:11:42 00929371990TRLO1 LSE
------------ -------------------- ------------------ ------
19 264 08:11:42 00929371991TRLO1 LSE
------------ -------------------- ------------------ ------
231 264 08:11:42 00929371992TRLO1 LSE
------------ -------------------- ------------------ ------
265 264.2 08:12:24 00929372111TRLO1 LSE
------------ -------------------- ------------------ ------
275 264.2 08:12:24 00929372112TRLO1 LSE
------------ -------------------- ------------------ ------
40 264.8 08:12:24 00929372113TRLO1 LSE
------------ -------------------- ------------------ ------
225 264.8 08:12:24 00929372114TRLO1 LSE
------------ -------------------- ------------------ ------
260 263.8 08:13:52 00929372344TRLO1 LSE
------------ -------------------- ------------------ ------
268 263.8 08:13:52 00929372345TRLO1 LSE
------------ -------------------- ------------------ ------
274 264 08:20:13 00929373604TRLO1 LSE
------------ -------------------- ------------------ ------
251 264 08:20:13 00929373605TRLO1 LSE
------------ -------------------- ------------------ ------
134 264.2 08:22:20 00929374051TRLO1 LSE
------------ -------------------- ------------------ ------
132 264.2 08:22:20 00929374052TRLO1 LSE
------------ -------------------- ------------------ ------
271 264.2 08:22:20 00929374053TRLO1 LSE
------------ -------------------- ------------------ ------
260 263.4 08:22:30 00929374089TRLO1 LSE
------------ -------------------- ------------------ ------
219 262.6 08:24:47 00929374468TRLO1 LSE
------------ -------------------- ------------------ ------
31 262.6 08:24:47 00929374469TRLO1 LSE
------------ -------------------- ------------------ ------
266 262.6 08:24:47 00929374470TRLO1 LSE
------------ -------------------- ------------------ ------
231 262.4 08:26:33 00929374786TRLO1 LSE
------------ -------------------- ------------------ ------
20 262.4 08:26:33 00929374787TRLO1 LSE
------------ -------------------- ------------------ ------
266 262.4 08:26:33 00929374788TRLO1 LSE
------------ -------------------- ------------------ ------
192 262 08:26:49 00929374867TRLO1 LSE
------------ -------------------- ------------------ ------
74 262 08:26:49 00929374868TRLO1 LSE
------------ -------------------- ------------------ ------
264 262 08:26:49 00929374869TRLO1 LSE
------------ -------------------- ------------------ ------
112 261.6 08:26:51 00929374909TRLO1 LSE
------------ -------------------- ------------------ ------
156 261.6 08:26:51 00929374910TRLO1 LSE
------------ -------------------- ------------------ ------
259 260.2 08:28:37 00929375281TRLO1 LSE
------------ -------------------- ------------------ ------
241 260.2 08:28:43 00929375327TRLO1 LSE
------------ -------------------- ------------------ ------
34 260.2 08:28:43 00929375328TRLO1 LSE
------------ -------------------- ------------------ ------
260 260.2 08:28:43 00929375329TRLO1 LSE
------------ -------------------- ------------------ ------
271 259.8 08:33:00 00929376649TRLO1 LSE
------------ -------------------- ------------------ ------
41 259.8 08:33:08 00929376711TRLO1 LSE
------------ -------------------- ------------------ ------
228 259.8 08:33:08 00929376713TRLO1 LSE
------------ -------------------- ------------------ ------
251 259.8 08:34:28 00929377012TRLO1 LSE
------------ -------------------- ------------------ ------
2 259.8 08:34:28 00929377013TRLO1 LSE
------------ -------------------- ------------------ ------
270 259.8 08:34:28 00929377014TRLO1 LSE
------------ -------------------- ------------------ ------
390 260.2 08:38:58 00929377773TRLO1 LSE
------------ -------------------- ------------------ ------
268 260.2 08:38:58 00929377774TRLO1 LSE
------------ -------------------- ------------------ ------
261 260.2 08:40:39 00929378050TRLO1 LSE
------------ -------------------- ------------------ ------
189 260.2 08:40:39 00929378051TRLO1 LSE
------------ -------------------- ------------------ ------
234 261 08:47:16 00929379222TRLO1 LSE
------------ -------------------- ------------------ ------
33 261 08:47:16 00929379223TRLO1 LSE
------------ -------------------- ------------------ ------
396 261 08:47:16 00929379224TRLO1 LSE
------------ -------------------- ------------------ ------
178 261.2 08:47:59 00929379323TRLO1 LSE
------------ -------------------- ------------------ ------
89 261.2 08:47:59 00929379324TRLO1 LSE
------------ -------------------- ------------------ ------
266 260.6 08:50:03 00929379704TRLO1 LSE
------------ -------------------- ------------------ ------
83 260.6 08:50:03 00929379705TRLO1 LSE
------------ -------------------- ------------------ ------
190 260.6 08:50:03 00929379706TRLO1 LSE
------------ -------------------- ------------------ ------
379 259.4 08:54:36 00929380621TRLO1 LSE
------------ -------------------- ------------------ ------
399 259.4 08:54:36 00929380622TRLO1 LSE
------------ -------------------- ------------------ ------
125 258.8 08:56:43 00929380858TRLO1 LSE
------------ -------------------- ------------------ ------
129 258.8 08:56:43 00929380859TRLO1 LSE
------------ -------------------- ------------------ ------
253 258.8 08:58:39 00929381217TRLO1 LSE
------------ -------------------- ------------------ ------
64 258.6 08:58:51 00929381241TRLO1 LSE
------------ -------------------- ------------------ ------
211 258.6 08:58:51 00929381242TRLO1 LSE
------------ -------------------- ------------------ ------
214 258.6 08:58:51 00929381243TRLO1 LSE
------------ -------------------- ------------------ ------
40 258.6 08:59:16 00929381298TRLO1 LSE
------------ -------------------- ------------------ ------
270 259.2 09:02:13 00929381873TRLO1 LSE
------------ -------------------- ------------------ ------
275 259.2 09:02:13 00929381874TRLO1 LSE
------------ -------------------- ------------------ ------
235 259 09:07:36 00929382727TRLO1 LSE
------------ -------------------- ------------------ ------
37 259 09:07:56 00929382780TRLO1 LSE
------------ -------------------- ------------------ ------
5 259 09:07:56 00929382781TRLO1 LSE
------------ -------------------- ------------------ ------
264 259 09:07:56 00929382782TRLO1 LSE
------------ -------------------- ------------------ ------
184 258.8 09:08:06 00929382802TRLO1 LSE
------------ -------------------- ------------------ ------
72 258.8 09:08:16 00929382858TRLO1 LSE
------------ -------------------- ------------------ ------
258 258.6 09:08:21 00929382875TRLO1 LSE
------------ -------------------- ------------------ ------
253 259 09:12:40 00929383419TRLO1 LSE
------------ -------------------- ------------------ ------
231 258.8 09:12:40 00929383420TRLO1 LSE
------------ -------------------- ------------------ ------
40 258.8 09:12:40 00929383421TRLO1 LSE
------------ -------------------- ------------------ ------
237 263 09:34:04 00929386707TRLO1 LSE
------------ -------------------- ------------------ ------
20 263 09:34:04 00929386708TRLO1 LSE
------------ -------------------- ------------------ ------
253 263 09:34:04 00929386709TRLO1 LSE
------------ -------------------- ------------------ ------
255 263.4 09:37:47 00929387495TRLO1 LSE
------------ -------------------- ------------------ ------
53 263.6 09:40:36 00929387879TRLO1 LSE
------------ -------------------- ------------------ ------
220 263.6 09:40:36 00929387880TRLO1 LSE
------------ -------------------- ------------------ ------
58 263.6 09:41:21 00929387985TRLO1 LSE
------------ -------------------- ------------------ ------
53 263.6 09:41:21 00929387986TRLO1 LSE
------------ -------------------- ------------------ ------
153 263.6 09:41:21 00929387987TRLO1 LSE
------------ -------------------- ------------------ ------
90 263.6 09:41:21 00929387988TRLO1 LSE
------------ -------------------- ------------------ ------
100 263.6 09:42:51 00929388232TRLO1 LSE
------------ -------------------- ------------------ ------
53 263.6 09:42:51 00929388233TRLO1 LSE
------------ -------------------- ------------------ ------
74 263.6 09:42:51 00929388234TRLO1 LSE
------------ -------------------- ------------------ ------
25 263.6 09:42:51 00929388235TRLO1 LSE
------------ -------------------- ------------------ ------
236 263.6 09:43:04 00929388290TRLO1 LSE
------------ -------------------- ------------------ ------
39 263.6 09:43:04 00929388291TRLO1 LSE
------------ -------------------- ------------------ ------
250 262.8 09:45:16 00929388586TRLO1 LSE
------------ -------------------- ------------------ ------
270 262.8 09:45:16 00929388587TRLO1 LSE
------------ -------------------- ------------------ ------
53 263.8 09:52:07 00929389481TRLO1 LSE
------------ -------------------- ------------------ ------
203 263.8 09:52:07 00929389482TRLO1 LSE
------------ -------------------- ------------------ ------
236 263.8 09:52:10 00929389489TRLO1 LSE
------------ -------------------- ------------------ ------
33 263.8 09:52:10 00929389490TRLO1 LSE
------------ -------------------- ------------------ ------
257 265 10:12:49 00929392742TRLO1 LSE
------------ -------------------- ------------------ ------
258 265 10:12:49 00929392743TRLO1 LSE
------------ -------------------- ------------------ ------
519 266.4 10:17:06 00929393315TRLO1 LSE
------------ -------------------- ------------------ ------
268 266 10:18:06 00929393576TRLO1 LSE
------------ -------------------- ------------------ ------
137 266 10:18:06 00929393577TRLO1 LSE
------------ -------------------- ------------------ ------
274 266 10:18:06 00929393578TRLO1 LSE
------------ -------------------- ------------------ ------
964 267.4 10:27:30 00929394953TRLO1 LSE
------------ -------------------- ------------------ ------
920 267.4 10:27:30 00929394954TRLO1 LSE
------------ -------------------- ------------------ ------
274 267.6 10:40:51 00929396550TRLO1 LSE
------------ -------------------- ------------------ ------
7 267.6 10:40:51 00929396551TRLO1 LSE
------------ -------------------- ------------------ ------
104 267.6 10:40:51 00929396552TRLO1 LSE
------------ -------------------- ------------------ ------
166 267.6 10:40:51 00929396553TRLO1 LSE
------------ -------------------- ------------------ ------
254 267.2 10:41:58 00929396717TRLO1 LSE
------------ -------------------- ------------------ ------
264 267.2 10:41:58 00929396718TRLO1 LSE
------------ -------------------- ------------------ ------
390 267.2 10:43:51 00929396909TRLO1 LSE
------------ -------------------- ------------------ ------
5 267.2 10:43:51 00929396910TRLO1 LSE
------------ -------------------- ------------------ ------
300 266.8 10:49:11 00929397479TRLO1 LSE
------------ -------------------- ------------------ ------
88 266.8 10:49:11 00929397480TRLO1 LSE
------------ -------------------- ------------------ ------
212 266.8 10:49:11 00929397481TRLO1 LSE
------------ -------------------- ------------------ ------
62 266.8 10:49:11 00929397482TRLO1 LSE
------------ -------------------- ------------------ ------
226 267.6 10:53:20 00929398067TRLO1 LSE
------------ -------------------- ------------------ ------
27 267.6 10:53:20 00929398068TRLO1 LSE
------------ -------------------- ------------------ ------
266 267.6 10:53:24 00929398077TRLO1 LSE
------------ -------------------- ------------------ ------
269 267.6 10:53:24 00929398078TRLO1 LSE
------------ -------------------- ------------------ ------
253 267 10:53:25 00929398079TRLO1 LSE
------------ -------------------- ------------------ ------
87 267 10:53:25 00929398080TRLO1 LSE
------------ -------------------- ------------------ ------
175 267 10:53:25 00929398081TRLO1 LSE
------------ -------------------- ------------------ ------
262 266.6 10:55:11 00929398255TRLO1 LSE
------------ -------------------- ------------------ ------
270 266.2 10:56:00 00929398314TRLO1 LSE
------------ -------------------- ------------------ ------
40 266 11:00:37 00929398827TRLO1 LSE
------------ -------------------- ------------------ ------
230 266 11:00:37 00929398828TRLO1 LSE
------------ -------------------- ------------------ ------
40 266 11:01:27 00929398904TRLO1 LSE
------------ -------------------- ------------------ ------
210 266 11:01:27 00929398905TRLO1 LSE
------------ -------------------- ------------------ ------
261 266 11:01:33 00929398914TRLO1 LSE
------------ -------------------- ------------------ ------
262 266 11:01:33 00929398915TRLO1 LSE
------------ -------------------- ------------------ ------
53 266 11:02:52 00929399124TRLO1 LSE
------------ -------------------- ------------------ ------
41 266 11:02:52 00929399125TRLO1 LSE
------------ -------------------- ------------------ ------
193 266 11:02:52 00929399126TRLO1 LSE
------------ -------------------- ------------------ ------
254 266 11:02:52 00929399127TRLO1 LSE
------------ -------------------- ------------------ ------
533 266 11:02:52 00929399128TRLO1 LSE
------------ -------------------- ------------------ ------
406 266 11:03:41 00929399224TRLO1 LSE
------------ -------------------- ------------------ ------
213 266 11:03:41 00929399225TRLO1 LSE
------------ -------------------- ------------------ ------
173 266 11:03:41 00929399226TRLO1 LSE
------------ -------------------- ------------------ ------
274 265.8 11:03:44 00929399229TRLO1 LSE
------------ -------------------- ------------------ ------
272 266 11:04:13 00929399318TRLO1 LSE
------------ -------------------- ------------------ ------
256 265.8 11:05:55 00929399494TRLO1 LSE
------------ -------------------- ------------------ ------
258 265.8 11:05:55 00929399495TRLO1 LSE
------------ -------------------- ------------------ ------
255 265.8 11:05:59 00929399515TRLO1 LSE
------------ -------------------- ------------------ ------
274 266.6 11:11:52 00929400170TRLO1 LSE
------------ -------------------- ------------------ ------
69 266.6 11:11:52 00929400172TRLO1 LSE
------------ -------------------- ------------------ ------
196 266.6 11:11:52 00929400173TRLO1 LSE
------------ -------------------- ------------------ ------
272 266 11:11:55 00929400232TRLO1 LSE
------------ -------------------- ------------------ ------
262 266 11:11:55 00929400237TRLO1 LSE
------------ -------------------- ------------------ ------
262 265.6 11:16:34 00929400867TRLO1 LSE
------------ -------------------- ------------------ ------
265 265.6 11:16:34 00929400868TRLO1 LSE
------------ -------------------- ------------------ ------
254 266.2 11:18:22 00929401125TRLO1 LSE
------------ -------------------- ------------------ ------
186 266.2 11:18:22 00929401126TRLO1 LSE
------------ -------------------- ------------------ ------
64 266.2 11:18:22 00929401127TRLO1 LSE
------------ -------------------- ------------------ ------
40 266.2 11:20:22 00929401363TRLO1 LSE
------------ -------------------- ------------------ ------
212 266.2 11:20:22 00929401364TRLO1 LSE
------------ -------------------- ------------------ ------
385 266.2 11:21:22 00929401496TRLO1 LSE
------------ -------------------- ------------------ ------
241 266.2 11:21:22 00929401497TRLO1 LSE
------------ -------------------- ------------------ ------
136 266.2 11:21:22 00929401498TRLO1 LSE
------------ -------------------- ------------------ ------
254 266.2 11:22:22 00929401597TRLO1 LSE
------------ -------------------- ------------------ ------
42 266.2 11:22:22 00929401598TRLO1 LSE
------------ -------------------- ------------------ ------
224 266.2 11:22:22 00929401599TRLO1 LSE
------------ -------------------- ------------------ ------
126 266.2 11:23:37 00929401737TRLO1 LSE
------------ -------------------- ------------------ ------
53 266.2 11:23:37 00929401738TRLO1 LSE
------------ -------------------- ------------------ ------
85 266.2 11:23:37 00929401739TRLO1 LSE
------------ -------------------- ------------------ ------
128 266.2 11:23:37 00929401740TRLO1 LSE
------------ -------------------- ------------------ ------
124 266.2 11:23:37 00929401741TRLO1 LSE
------------ -------------------- ------------------ ------
269 265.6 11:24:13 00929401803TRLO1 LSE
------------ -------------------- ------------------ ------
268 265.6 11:24:13 00929401804TRLO1 LSE
------------ -------------------- ------------------ ------
260 264.4 11:26:48 00929402183TRLO1 LSE
------------ -------------------- ------------------ ------
271 264.4 11:26:48 00929402184TRLO1 LSE
------------ -------------------- ------------------ ------
81 264.4 11:27:16 00929402242TRLO1 LSE
------------ -------------------- ------------------ ------
188 264.4 11:30:29 00929402652TRLO1 LSE
------------ -------------------- ------------------ ------
254 264.4 11:30:29 00929402653TRLO1 LSE
------------ -------------------- ------------------ ------
19 264.4 11:30:29 00929402654TRLO1 LSE
------------ -------------------- ------------------ ------
256 263.4 11:31:53 00929402820TRLO1 LSE
------------ -------------------- ------------------ ------
256 263.4 11:31:53 00929402821TRLO1 LSE
------------ -------------------- ------------------ ------
172 263.6 11:33:57 00929403013TRLO1 LSE
------------ -------------------- ------------------ ------
94 263.6 11:33:57 00929403014TRLO1 LSE
------------ -------------------- ------------------ ------
257 263.6 11:33:57 00929403015TRLO1 LSE
------------ -------------------- ------------------ ------
386 264.2 11:40:19 00929403578TRLO1 LSE
------------ -------------------- ------------------ ------
275 264.2 11:40:19 00929403579TRLO1 LSE
------------ -------------------- ------------------ ------
269 264.8 11:48:47 00929404514TRLO1 LSE
------------ -------------------- ------------------ ------
267 264.8 11:48:47 00929404515TRLO1 LSE
------------ -------------------- ------------------ ------
141 265.2 11:59:00 00929406056TRLO1 LSE
------------ -------------------- ------------------ ------
113 265.2 11:59:00 00929406057TRLO1 LSE
------------ -------------------- ------------------ ------
265 265.2 11:59:00 00929406058TRLO1 LSE
------------ -------------------- ------------------ ------
35 265.2 11:59:02 00929406060TRLO1 LSE
------------ -------------------- ------------------ ------
226 265.2 11:59:02 00929406061TRLO1 LSE
------------ -------------------- ------------------ ------
262 265.2 12:05:43 00929406871TRLO1 LSE
------------ -------------------- ------------------ ------
257 265.2 12:05:43 00929406872TRLO1 LSE
------------ -------------------- ------------------ ------
203 265.4 12:09:22 00929407248TRLO1 LSE
------------ -------------------- ------------------ ------
63 265.4 12:09:22 00929407249TRLO1 LSE
------------ -------------------- ------------------ ------
270 265.4 12:09:22 00929407250TRLO1 LSE
------------ -------------------- ------------------ ------
258 265 12:12:28 00929407632TRLO1 LSE
------------ -------------------- ------------------ ------
260 265 12:12:28 00929407634TRLO1 LSE
------------ -------------------- ------------------ ------
383 264.8 12:18:04 00929408319TRLO1 LSE
------------ -------------------- ------------------ ------
168 264.8 12:18:04 00929408320TRLO1 LSE
------------ -------------------- ------------------ ------
88 264.8 12:18:04 00929408321TRLO1 LSE
------------ -------------------- ------------------ ------
257 265 12:20:57 00929408644TRLO1 LSE
------------ -------------------- ------------------ ------
261 265 12:20:57 00929408648TRLO1 LSE
------------ -------------------- ------------------ ------
409 265 12:22:38 00929408830TRLO1 LSE
------------ -------------------- ------------------ ------
270 265 12:29:17 00929409552TRLO1 LSE
------------ -------------------- ------------------ ------
259 264.8 12:58:02 00929415148TRLO1 LSE
------------ -------------------- ------------------ ------
80 264.4 13:03:40 00929416516TRLO1 LSE
------------ -------------------- ------------------ ------
317 265 13:10:55 00929417698TRLO1 LSE
------------ -------------------- ------------------ ------
257 265 13:13:15 00929417970TRLO1 LSE
------------ -------------------- ------------------ ------
129 265 13:13:15 00929417971TRLO1 LSE
------------ -------------------- ------------------ ------
127 265 13:13:15 00929417972TRLO1 LSE
------------ -------------------- ------------------ ------
467 264.8 13:17:02 00929418363TRLO1 LSE
------------ -------------------- ------------------ ------
46 264.8 13:17:02 00929418364TRLO1 LSE
------------ -------------------- ------------------ ------
270 264.8 13:17:02 00929418365TRLO1 LSE
------------ -------------------- ------------------ ------
255 265.4 13:30:00 00929420261TRLO1 LSE
------------ -------------------- ------------------ ------
263 265.4 13:30:00 00929420265TRLO1 LSE
------------ -------------------- ------------------ ------
794 265.4 13:30:01 00929420293TRLO1 LSE
------------ -------------------- ------------------ ------
781 264.6 13:31:11 00929420798TRLO1 LSE
------------ -------------------- ------------------ ------
815 264.6 13:31:11 00929420799TRLO1 LSE
------------ -------------------- ------------------ ------
949 264.8 13:34:20 00929421388TRLO1 LSE
------------ -------------------- ------------------ ------
664 264.8 13:34:20 00929421390TRLO1 LSE
------------ -------------------- ------------------ ------
275 265.2 13:34:20 00929421391TRLO1 LSE
------------ -------------------- ------------------ ------
267 265.4 13:41:26 00929422730TRLO1 LSE
------------ -------------------- ------------------ ------
261 265.4 13:41:26 00929422731TRLO1 LSE
------------ -------------------- ------------------ ------
389 265.8 13:49:03 00929423718TRLO1 LSE
------------ -------------------- ------------------ ------
385 265.8 13:49:03 00929423719TRLO1 LSE
------------ -------------------- ------------------ ------
412 265.4 13:53:28 00929424135TRLO1 LSE
------------ -------------------- ------------------ ------
270 265.4 13:53:28 00929424136TRLO1 LSE
------------ -------------------- ------------------ ------
701 264.8 13:54:15 00929424266TRLO1 LSE
------------ -------------------- ------------------ ------
693 264.8 13:55:36 00929424443TRLO1 LSE
------------ -------------------- ------------------ ------
276 264.8 13:55:36 00929424444TRLO1 LSE
------------ -------------------- ------------------ ------
420 264.4 14:01:53 00929425328TRLO1 LSE
------------ -------------------- ------------------ ------
394 264.4 14:01:57 00929425336TRLO1 LSE
------------ -------------------- ------------------ ------
882 263.6 14:12:44 00929428047TRLO1 LSE
------------ -------------------- ------------------ ------
205 264 14:22:58 00929430205TRLO1 LSE
------------ -------------------- ------------------ ------
272 264 14:22:58 00929430206TRLO1 LSE
------------ -------------------- ------------------ ------
285 264 14:22:58 00929430207TRLO1 LSE
------------ -------------------- ------------------ ------
701 264.4 14:27:02 00929430827TRLO1 LSE
------------ -------------------- ------------------ ------
660 264.4 14:27:02 00929430828TRLO1 LSE
------------ -------------------- ------------------ ------
284 264.8 14:30:50 00929432912TRLO1 LSE
------------ -------------------- ------------------ ------
288 264.8 14:30:50 00929432913TRLO1 LSE
------------ -------------------- ------------------ ------
611 265 14:31:48 00929433933TRLO1 LSE
------------ -------------------- ------------------ ------
374 265 14:31:48 00929433934TRLO1 LSE
------------ -------------------- ------------------ ------
1122 264.6 14:32:09 00929434456TRLO1 LSE
------------ -------------------- ------------------ ------
1072 264.6 14:32:09 00929434457TRLO1 LSE
------------ -------------------- ------------------ ------
700 264.6 14:32:12 00929434521TRLO1 LSE
------------ -------------------- ------------------ ------
686 264.6 14:32:22 00929434736TRLO1 LSE
------------ -------------------- ------------------ ------
139 266 14:38:33 00929439008TRLO1 LSE
------------ -------------------- ------------------ ------
546 266 14:38:33 00929439009TRLO1 LSE
------------ -------------------- ------------------ ------
918 266 14:38:33 00929439010TRLO1 LSE
------------ -------------------- ------------------ ------
942 265.4 14:41:49 00929441212TRLO1 LSE
------------ -------------------- ------------------ ------
140 265.4 14:41:49 00929441213TRLO1 LSE
------------ -------------------- ------------------ ------
471 265.4 14:41:49 00929441215TRLO1 LSE
------------ -------------------- ------------------ ------
92 265.4 14:41:49 00929441216TRLO1 LSE
------------ -------------------- ------------------ ------
1343 264.8 14:54:07 00929451086TRLO1 LSE
------------ -------------------- ------------------ ------
989 265 14:56:08 00929454591TRLO1 LSE
------------ -------------------- ------------------ ------
762 265 14:56:08 00929454592TRLO1 LSE
------------ -------------------- ------------------ ------
77 264.6 14:58:38 00929456974TRLO1 LSE
------------ -------------------- ------------------ ------
637 264.6 14:58:38 00929456975TRLO1 LSE
------------ -------------------- ------------------ ------
727 264 14:59:07 00929457432TRLO1 LSE
------------ -------------------- ------------------ ------
1425 264.8 15:06:39 00929464701TRLO1 LSE
------------ -------------------- ------------------ ------
1437 264.8 15:06:39 00929464702TRLO1 LSE
------------ -------------------- ------------------ ------
634 264.6 15:14:15 00929472439TRLO1 LSE
------------ -------------------- ------------------ ------
1488 264.6 15:20:40 00929476816TRLO1 LSE
------------ -------------------- ------------------ ------
944 264.8 15:28:52 00929481891TRLO1 LSE
------------ -------------------- ------------------ ------
190 264.8 15:28:52 00929481892TRLO1 LSE
------------ -------------------- ------------------ ------
822 264.8 15:31:14 00929483229TRLO1 LSE
------------ -------------------- ------------------ ------
58 265 15:32:35 00929483875TRLO1 LSE
------------ -------------------- ------------------ ------
300 265 15:32:35 00929483876TRLO1 LSE
------------ -------------------- ------------------ ------
320 265 15:32:35 00929483877TRLO1 LSE
------------ -------------------- ------------------ ------
842 265 15:32:35 00929483878TRLO1 LSE
------------ -------------------- ------------------ ------
497 262.8 15:41:25 00929489094TRLO1 LSE
------------ -------------------- ------------------ ------
768 262.8 15:41:59 00929489380TRLO1 LSE
------------ -------------------- ------------------ ------
1547 262.2 15:45:54 00929491201TRLO1 LSE
------------ -------------------- ------------------ ------
600 263 15:54:25 00929494984TRLO1 LSE
------------ -------------------- ------------------ ------
1345 263 15:54:25 00929494985TRLO1 LSE
------------ -------------------- ------------------ ------
2297 262.8 15:54:29 00929495009TRLO1 LSE
------------ -------------------- ------------------ ------
1034 262.2 15:59:47 00929497070TRLO1 LSE
------------ -------------------- ------------------ ------
900 262.2 15:59:47 00929497071TRLO1 LSE
------------ -------------------- ------------------ ------
807 262.2 15:59:47 00929497072TRLO1 LSE
------------ -------------------- ------------------ ------
7 262.2 15:59:47 00929497073TRLO1 LSE
------------ -------------------- ------------------ ------
2768 263 16:01:13 00929497833TRLO1 LSE
------------ -------------------- ------------------ ------
468 263.4 16:08:25 00929501374TRLO1 LSE
------------ -------------------- ------------------ ------
600 264 16:13:04 00929503328TRLO1 LSE
------------ -------------------- ------------------ ------
600 264 16:13:04 00929503329TRLO1 LSE
------------ -------------------- ------------------ ------
351 264 16:13:04 00929503330TRLO1 LSE
------------ -------------------- ------------------ ------
611 264 16:13:04 00929503331TRLO1 LSE
------------ -------------------- ------------------ ------
138 264 16:20:25 00929507277TRLO1 LSE
------------ -------------------- ------------------ ------
175 264 16:20:26 00929507290TRLO1 LSE
------------ -------------------- ------------------ ------
300 264 16:20:26 00929507291TRLO1 LSE
------------ -------------------- ------------------ ------
475 264 16:20:26 00929507292TRLO1 LSE
------------ -------------------- ------------------ ------
217 264 16:20:26 00929507293TRLO1 LSE
------------ -------------------- ------------------ ------
5256 264 16:20:26 00929507295TRLO1 LSE
------------ -------------------- ------------------ ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUUUNRUSURAAA
(END) Dow Jones Newswires
October 13, 2022 02:00 ET (06:00 GMT)
Pets At Home (LSE:PETS)
Historical Stock Chart
From May 2024 to Jun 2024
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2023 to Jun 2024
